Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	51.15	51.20	49.41	49.64	2,394,199	-1.91(-3.71%)
Jan 30, 2024	51.74	52.15	51.47	51.55	1,769,612	-0.47(-0.90%)
Jan 29, 2024	51.24	52.09	50.92	52.02	2,228,921	+0.50(+0.97%)
Jan 26, 2024	51.00	51.54	50.67	51.52	1,571,699	+0.79(+1.55%)
Jan 25, 2024	50.86	51.03	50.37	50.73	1,459,884	+0.36(+0.71%)
Jan 24, 2024	51.57	51.57	50.14	50.38	1,115,687	-0.49(-0.96%)
Jan 23, 2024	51.43	51.48	50.38	50.86	1,183,385	-0.39(-0.76%)
Jan 22, 2024	51.05	51.55	50.71	51.25	1,329,268	+0.51(+1.00%)
Jan 19, 2024	50.14	50.75	49.75	50.74	1,135,505	+0.39(+0.77%)
Jan 18, 2024	50.16	50.95	49.56	50.36	2,084,601	+1.54(+3.16%)
Jan 17, 2024	48.47	48.90	48.47	48.81	1,033,348	-0.36(-0.73%)
Jan 16, 2024	48.60	49.46	48.51	49.17	2,246,786	-0.57(-1.14%)
Jan 12, 2024	51.11	51.26	49.42	49.74	915,016	-0.82(-1.61%)
Jan 11, 2024	50.49	50.67	49.41	50.56	1,823,842	-0.32(-0.63%)
Jan 10, 2024	49.91	50.88	49.64	50.87	1,337,071	+1.09(+2.20%)
Jan 09, 2024	48.87	49.93	48.78	49.78	922,232	+0.10(+0.20%)
Jan 08, 2024	48.70	49.86	48.70	49.68	1,259,581	+1.26(+2.61%)
Jan 05, 2024	47.72	48.80	47.36	48.42	1,376,943	+0.74(+1.54%)
Jan 04, 2024	47.65	48.29	47.56	47.68	1,089,325	-0.39(-0.81%)
Jan 03, 2024	49.20	49.67	47.67	48.07	1,602,314	-1.32(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.