Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	150.48	151.06	150.84	150.56	24,547,170	+0.06(+0.04%)
Mar 27, 2024	150.81	151.26	148.53	150.50	22,930,864	+0.20(+0.13%)
Mar 26, 2024	149.85	151.88	149.61	150.30	22,194,290	+0.60(+0.40%)
Mar 25, 2024	149.57	150.00	147.46	149.70	19,271,270	-0.70(-0.46%)
Mar 22, 2024	148.75	151.21	148.61	150.40	29,284,246	+3.16(+2.15%)
Mar 21, 2024	149.10	150.00	146.54	147.24	24,870,898	-1.14(-0.77%)
Mar 20, 2024	147.63	148.49	146.37	148.37	21,321,562	+1.71(+1.16%)
Mar 19, 2024	147.79	148.42	145.72	146.67	24,124,704	-0.65(-0.44%)
Mar 18, 2024	148.24	151.77	146.81	147.31	69,433,792	+6.48(+4.60%)
Mar 15, 2024	142.15	142.83	139.68	140.83	49,843,100	-1.92(-1.34%)
Mar 14, 2024	140.84	143.23	140.11	142.75	42,850,732	+3.30(+2.37%)
Mar 13, 2024	138.66	140.74	138.65	139.44	23,394,712	+1.29(+0.93%)
Mar 12, 2024	136.69	139.03	136.69	138.16	27,622,802	+0.83(+0.60%)
Mar 11, 2024	135.79	138.75	135.79	137.33	32,507,816	+2.25(+1.67%)
Mar 08, 2024	133.88	137.74	133.67	135.08	39,528,072	+1.03(+0.77%)
Mar 07, 2024	132.46	134.61	131.28	134.05	37,264,800	+2.97(+2.27%)
Mar 06, 2024	132.79	133.25	130.53	131.07	35,397,684	-1.27(-0.96%)
Mar 05, 2024	131.55	132.91	130.34	132.34	40,366,308	-0.68(-0.51%)
Mar 04, 2024	135.32	135.32	131.58	133.02	56,555,560	-3.78(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.