Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.42	36.80	36.08	36.19	45,658	-0.30(-0.82%)
Apr 25, 2024	36.48	36.69	36.05	36.49	62,499	-0.40(-1.08%)
Apr 24, 2024	36.61	36.96	36.29	36.89	50,306	-0.06(-0.16%)
Apr 23, 2024	36.47	37.13	36.24	36.95	62,287	+0.49(+1.34%)
Apr 22, 2024	36.38	36.86	36.03	36.46	81,297	+0.39(+1.08%)
Apr 19, 2024	34.46	36.16	34.46	36.07	201,718	+1.54(+4.46%)
Apr 18, 2024	33.64	34.76	33.64	34.53	93,747	+0.91(+2.71%)
Apr 17, 2024	34.14	34.25	33.46	33.62	104,898	-0.52(-1.52%)
Apr 16, 2024	35.37	36.09	33.99	34.14	76,678	-1.32(-3.72%)
Apr 15, 2024	35.99	36.27	35.29	35.46	44,102	-0.28(-0.78%)
Apr 12, 2024	35.25	35.88	35.25	35.74	48,085	+0.20(+0.56%)
Apr 11, 2024	35.22	35.58	34.75	35.54	52,172	+0.34(+0.97%)
Apr 10, 2024	36.29	36.43	34.84	35.20	76,993	-2.00(-5.38%)
Apr 09, 2024	37.31	37.33	36.99	37.20	52,045	-0.10(-0.27%)
Apr 08, 2024	37.01	37.47	36.77	37.30	58,365	+0.27(+0.73%)
Apr 05, 2024	37.12	37.22	36.67	37.03	50,645	+0.00(+0.00%)
Apr 04, 2024	37.25	37.58	36.80	37.03	85,051	+0.20(+0.54%)
Apr 03, 2024	36.70	37.21	36.60	36.83	64,659	-0.01(-0.03%)
Apr 02, 2024	36.92	37.16	36.50	36.84	91,516	-0.62(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.