Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	525.41	531.32	524.17	526.60	26,859	+11.08(+2.15%)
Apr 25, 2024	516.14	517.47	506.57	515.52	46,898	-6.70(-1.28%)
Apr 24, 2024	520.53	525.53	518.41	522.22	42,435	-0.04(-0.01%)
Apr 23, 2024	518.20	527.52	518.20	522.26	34,804	+3.08(+0.59%)
Apr 22, 2024	536.31	536.31	519.12	519.18	81,307	-16.30(-3.04%)
Apr 19, 2024	537.94	544.49	533.32	535.48	56,509	-0.92(-0.17%)
Apr 18, 2024	532.94	542.61	532.94	536.40	33,094	+3.85(+0.72%)
Apr 17, 2024	540.17	545.08	531.87	532.55	40,225	-5.32(-0.99%)
Apr 16, 2024	540.83	541.01	535.07	537.87	55,571	-9.53(-1.74%)
Apr 15, 2024	557.23	560.64	545.40	547.40	61,444	-7.11(-1.28%)
Apr 12, 2024	566.63	567.10	552.39	554.51	81,421	-17.98(-3.14%)
Apr 11, 2024	544.69	573.92	544.69	572.49	100,746	+28.69(+5.28%)
Apr 10, 2024	543.91	552.44	540.29	543.80	74,586	-12.49(-2.25%)
Apr 09, 2024	556.54	559.47	552.04	556.29	42,217	-0.46(-0.08%)
Apr 08, 2024	544.00	557.15	544.00	556.75	80,262	+14.73(+2.72%)
Apr 05, 2024	533.27	543.02	532.89	542.02	59,898	+6.82(+1.27%)
Apr 04, 2024	543.91	549.60	535.20	535.20	53,522	-7.02(-1.29%)
Apr 03, 2024	536.69	544.49	536.69	542.22	77,659	+6.48(+1.21%)
Apr 02, 2024	537.25	538.06	534.33	535.74	74,478	-8.80(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.