Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				9.654	2	+0.20(+2.16%)
Jan 26, 2024				9.450	2	-0.54(-5.41%)
Jan 24, 2024				9.990	125	+0.13(+1.32%)
Jan 23, 2024	9.990	9.990	9.840	9.859	2,699	-0.13(-1.31%)
Jan 22, 2024	10.00	10.00	9.990	9.990	3,067	+0.01(+0.10%)
Jan 18, 2024				9.980	2	-0.02(-0.20%)
Jan 17, 2024	10.00	10.00	10.00	10.00	148	+0.00(+0.00%)
Jan 12, 2024				10.000	28	+0.40(+4.16%)
Jan 11, 2024	9.600	9.600	9.600	9.600	107	+0.10(+1.05%)
Jan 08, 2024				9.500	192	-0.25(-2.56%)
Jan 05, 2024	9.750	9.750	9.750	9.750	122	-0.25(-2.50%)
Jan 04, 2024	10.00	10.00	10.00	10.00	120	+0.00(+0.00%)
Jan 03, 2024	10.00	10.00	10.00	10.00	368	+0.05(+0.50%)
Jan 02, 2024	9.950	9.950	9.950	9.950	111	-0.05(-0.50%)
Dec 28, 2023				10.00	0	+0.44(+4.65%)
Dec 22, 2023				9.556	2	-0.82(-7.94%)
Dec 20, 2023				10.38	2	+0.00(+0.00%)
Dec 19, 2023	10.38	10.38	10.38	10.38	189	+0.08(+0.78%)
Dec 13, 2023				10.30	7	+0.15(+1.48%)
Dec 12, 2023	10.13	10.35	10.13	10.15	3,203	-0.10(-0.98%)
Dec 11, 2023	9.880	10.25	9.790	10.25	3,064	+1.30(+14.53%)
Nov 30, 2023				8.950	16	-0.04(-0.44%)
Nov 09, 2023				8.990	20	-0.01(-0.11%)
Nov 07, 2023				9.000	31	-0.00(-0.00%)
Nov 06, 2023	9.000	9.000	9.000	9.000	241	-0.50(-5.26%)
Nov 03, 2023	9.500	9.500	9.500	9.500	342	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.