Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.85	12.95	12.72	12.77	30,917	-0.09(-0.70%)
Jan 30, 2024	12.85	13.00	12.85	12.86	12,611	-0.03(-0.23%)
Jan 29, 2024	12.60	13.11	12.60	12.89	30,923	+0.09(+0.70%)
Jan 26, 2024	12.82	12.93	12.70	12.80	17,405	-0.08(-0.62%)
Jan 25, 2024	13.00	13.07	12.85	12.88	30,850	-0.11(-0.85%)
Jan 24, 2024	13.04	13.14	12.76	12.99	58,622	-0.06(-0.46%)
Jan 23, 2024	13.49	13.49	12.92	13.05	41,247	-0.44(-3.26%)
Jan 22, 2024	13.03	13.55	13.03	13.49	82,720	+0.49(+3.77%)
Jan 19, 2024	13.05	13.19	12.84	13.00	24,805	-0.02(-0.15%)
Jan 18, 2024	12.96	13.05	12.64	13.02	25,813	+0.07(+0.54%)
Jan 17, 2024	13.09	13.09	12.64	12.95	47,769	+0.08(+0.62%)
Jan 16, 2024	12.90	13.00	12.61	12.87	59,635	+0.22(+1.74%)
Jan 12, 2024	12.99	13.24	12.65	12.65	92,689	-0.18(-1.40%)
Jan 11, 2024	12.60	12.95	12.58	12.83	47,672	+0.35(+2.80%)
Jan 10, 2024	13.57	13.59	12.35	12.48	107,641	-0.01(-0.08%)
Jan 09, 2024	12.00	12.89	12.00	12.49	104,058	+0.67(+5.67%)
Jan 08, 2024	11.50	11.85	11.50	11.82	50,423	+0.35(+3.05%)
Jan 05, 2024	11.60	11.60	10.95	11.47	18,525	-0.22(-1.88%)
Jan 04, 2024	12.00	12.00	11.35	11.69	14,798	-0.26(-2.18%)
Jan 03, 2024	11.25	11.97	11.25	11.95	41,967	+0.70(+6.22%)
Jan 02, 2024	10.35	11.25	10.20	11.25	60,866	+1.08(+10.62%)
Dec 29, 2023	10.42	10.42	10.14	10.17	19,235	-0.10(-0.97%)
Dec 28, 2023	10.48	10.49	10.26	10.27	61,564	-0.02(-0.19%)
Dec 27, 2023	10.35	10.35	10.20	10.29	14,191	-0.02(-0.19%)
Dec 26, 2023	10.31	10.32	10.28	10.31	11,600	+0.03(+0.29%)
Dec 22, 2023	10.06	10.43	10.06	10.28	12,212	-0.08(-0.81%)
Dec 21, 2023	10.35	10.39	10.21	10.36	22,778	-0.06(-0.54%)
Dec 20, 2023	10.50	10.50	10.26	10.42	8,566	-0.21(-2.00%)
Dec 19, 2023	10.51	10.75	10.51	10.63	15,738	+0.01(+0.11%)
Dec 18, 2023	10.62	10.69	10.50	10.62	4,106	+0.09(+0.85%)
Dec 15, 2023	10.48	10.75	10.48	10.53	6,427	-0.22(-2.05%)
Dec 14, 2023	10.39	10.75	10.39	10.75	7,534	+0.36(+3.46%)
Dec 13, 2023	10.21	10.45	9.935	10.39	6,226	+0.18(+1.76%)
Dec 12, 2023	10.35	10.41	9.910	10.21	7,826	-0.12(-1.16%)
Dec 11, 2023	9.890	10.61	9.876	10.33	22,142	+0.57(+5.84%)
Dec 08, 2023	9.300	9.790	9.300	9.760	11,957	+0.49(+5.29%)
Dec 07, 2023	9.070	9.300	9.030	9.270	24,449	+0.37(+4.16%)
Dec 06, 2023	9.000	9.111	8.900	8.900	12,056	-0.10(-1.11%)
Dec 05, 2023	9.020	9.190	9.000	9.000	10,884	-0.10(-1.10%)
Dec 04, 2023	8.930	9.100	8.810	9.100	11,733	+0.25(+2.82%)
Dec 01, 2023	8.960	8.960	8.760	8.850	17,852	-0.09(-1.01%)
Nov 30, 2023	8.998	8.998	8.750	8.940	10,761	+0.14(+1.59%)
Nov 29, 2023	8.540	8.860	8.480	8.800	21,733	+0.30(+3.53%)
Nov 28, 2023	8.600	8.800	8.500	8.500	19,873	-0.06(-0.70%)
Nov 27, 2023	8.410	9.075	8.410	8.560	47,601	-0.03(-0.35%)
Nov 24, 2023	8.510	8.880	8.500	8.590	6,751	-0.11(-1.26%)
Nov 22, 2023	8.220	8.875	8.220	8.700	21,892	+0.30(+3.57%)
Nov 21, 2023	8.510	8.510	8.220	8.400	55,038	-0.16(-1.87%)
Nov 20, 2023	8.490	8.880	8.490	8.560	24,781	+0.23(+2.76%)
Nov 17, 2023	8.250	8.488	8.250	8.330	1,855	+0.22(+2.71%)
Nov 16, 2023	8.130	8.280	7.950	8.110	14,379	+0.07(+0.87%)
Nov 15, 2023	7.740	8.180	7.740	8.040	15,379	+0.37(+4.82%)
Nov 14, 2023	7.860	8.188	7.660	7.670	11,351	-0.20(-2.54%)
Nov 13, 2023	7.690	8.010	7.650	7.870	8,062	+0.17(+2.21%)
Nov 10, 2023	7.770	8.050	7.700	7.700	3,874	-0.08(-1.03%)
Nov 09, 2023	7.450	7.800	7.450	7.780	12,639	-0.07(-0.89%)
Nov 08, 2023	8.040	8.250	7.850	7.850	6,012	-0.04(-0.51%)
Nov 07, 2023	7.750	8.261	7.750	7.890	2,712	-0.03(-0.38%)
Nov 06, 2023	8.320	8.340	7.880	7.920	11,521	-0.30(-3.65%)
Nov 03, 2023	8.100	8.365	8.000	8.220	10,064	-0.07(-0.84%)
Nov 02, 2023	7.800	8.290	7.750	8.290	16,152	+0.71(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.