Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1400	0.1400	0.1100	0.1337	5,407	-0.01(-4.50%)
Feb 28, 2024	0.2097	0.2097	0.1399	0.1400	15,658	-0.01(-6.67%)
Feb 27, 2024	0.1500	0.1500	0.1499	0.1500	3,029	-0.06(-30.07%)
Feb 26, 2024	0.2145	0.2145	0.2145	0.2145	100	+0.02(+10.00%)
Feb 22, 2024				0.1950	0	-0.00(-2.01%)
Feb 21, 2024	0.1100	0.1995	0.1100	0.1990	1,701	-0.02(-9.95%)
Feb 20, 2024	0.1800	0.2210	0.1800	0.2210	702	+0.05(+30.00%)
Feb 16, 2024	0.1687	0.1700	0.1686	0.1700	400	+0.02(+12.96%)
Feb 13, 2024				0.1505	100	+0.01(+6.06%)
Feb 05, 2024				0.1419	0	+0.01(+9.15%)
Jan 31, 2024				0.1300	0	-0.03(-16.61%)
Jan 26, 2024				0.1559	0	+0.05(+50.34%)
Jan 24, 2024				0.1037	0	-0.06(-35.15%)
Jan 23, 2024	0.1599	0.1599	0.1599	0.1599	200	-0.00(-0.06%)
Jan 22, 2024	0.1700	0.1700	0.1000	0.1600	2,769	-0.02(-9.81%)
Jan 18, 2024				0.1774	69	+0.03(+18.27%)
Jan 17, 2024	0.1500	0.1500	0.1500	0.1500	714	+0.01(+7.14%)
Jan 16, 2024	0.1400	0.1400	0.1400	0.1400	1,271	+0.00(+0.00%)
Jan 12, 2024	0.1400	0.1400	0.1400	0.1400	508	+0.00(+0.00%)
Jan 11, 2024	0.1400	0.1400	0.1400	0.1400	525	-0.02(-12.45%)
Jan 10, 2024	0.1800	0.1800	0.1599	0.1599	2,556	-0.16(-50.03%)
Jan 09, 2024	0.3200	0.3200	0.3200	0.3200	100	+0.19(+146.15%)
Jan 08, 2024	0.1300	0.1300	0.1300	0.1300	626	+0.00(+0.08%)
Jan 05, 2024	0.1200	0.1499	0.1200	0.1299	1,299	+0.01(+11.03%)
Jan 04, 2024	0.1000	0.1170	0.0090	0.1170	5,101	+0.02(+17.00%)
Jan 03, 2024	0.1000	0.1000	0.1000	0.1000	12,500	-0.01(-9.01%)
Dec 27, 2023				0.1099	0	+0.01(+9.79%)
Dec 22, 2023				0.1001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.