Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.66	19.89	19.50	19.53	63,092	-0.07(-0.36%)
Apr 25, 2024	19.60	19.65	19.34	19.60	70,310	-0.13(-0.66%)
Apr 24, 2024	19.50	19.76	19.38	19.73	58,949	+0.03(+0.15%)
Apr 23, 2024	19.72	19.90	19.58	19.70	74,137	-0.08(-0.40%)
Apr 22, 2024	19.85	20.04	19.47	19.78	110,593	+0.12(+0.61%)
Apr 19, 2024	19.41	19.82	19.39	19.66	100,017	+0.14(+0.72%)
Apr 18, 2024	19.34	19.90	19.01	19.52	77,587	+0.25(+1.30%)
Apr 17, 2024	19.20	19.49	19.16	19.27	91,614	+0.23(+1.21%)
Apr 16, 2024	19.01	19.40	18.83	19.04	82,776	-0.16(-0.83%)
Apr 15, 2024	20.47	20.47	18.91	19.20	156,947	-1.21(-5.93%)
Apr 12, 2024	20.75	20.85	20.40	20.41	164,528	-0.52(-2.48%)
Apr 11, 2024	21.31	21.32	20.72	20.93	91,739	-0.29(-1.37%)
Apr 10, 2024	20.47	21.26	20.47	21.22	110,949	+0.35(+1.68%)
Apr 09, 2024	20.88	21.09	20.75	20.87	86,722	+0.08(+0.38%)
Apr 08, 2024	21.67	21.80	20.79	20.79	118,104	-0.68(-3.17%)
Apr 05, 2024	21.06	21.53	20.74	21.47	86,647	+0.31(+1.47%)
Apr 04, 2024	21.42	21.92	21.02	21.16	144,652	+0.05(+0.24%)
Apr 03, 2024	20.84	21.12	20.77	21.11	109,897	+0.15(+0.72%)
Apr 02, 2024	20.78	21.03	20.54	20.96	94,131	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.