Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.97	28.10	27.53	27.81	1,515,729	-0.15(-0.54%)
Apr 25, 2024	28.26	28.44	27.64	27.96	1,286,501	-0.69(-2.41%)
Apr 24, 2024	28.66	28.77	28.32	28.65	908,984	-0.08(-0.28%)
Apr 23, 2024	28.26	28.89	28.22	28.73	1,053,591	+0.47(+1.66%)
Apr 22, 2024	27.86	28.49	27.47	28.26	1,612,317	+0.61(+2.21%)
Apr 19, 2024	27.22	27.90	27.16	27.65	1,832,917	+0.42(+1.54%)
Apr 18, 2024	27.10	27.36	26.95	27.23	1,849,482	+0.38(+1.42%)
Apr 17, 2024	27.38	27.55	26.81	26.85	1,557,570	-0.45(-1.65%)
Apr 16, 2024	27.75	27.88	26.92	27.30	1,564,344	-0.58(-2.08%)
Apr 15, 2024	28.73	29.07	27.77	27.88	1,508,580	-0.40(-1.41%)
Apr 12, 2024	28.70	28.99	28.21	28.28	1,705,367	-0.73(-2.52%)
Apr 11, 2024	29.37	29.42	28.39	29.01	1,741,996	-0.30(-1.02%)
Apr 10, 2024	29.14	29.55	28.92	29.31	1,581,349	-0.53(-1.78%)
Apr 09, 2024	30.41	30.65	29.74	29.84	1,402,354	-0.60(-1.97%)
Apr 08, 2024	30.47	30.77	30.32	30.44	1,286,065	+0.16(+0.52%)
Apr 05, 2024	30.09	30.55	29.89	30.28	1,503,234	+0.01(+0.03%)
Apr 04, 2024	31.58	31.72	30.26	30.27	1,756,495	-0.90(-2.88%)
Apr 03, 2024	30.62	31.34	30.56	31.17	2,343,841	+0.54(+1.77%)
Apr 02, 2024	30.94	31.14	30.42	30.63	2,109,499	-0.51(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.