Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	46.12	46.69	46.10	46.47	86,979	+0.24(+0.52%)
Apr 25, 2024	46.40	46.52	45.47	46.23	115,337	-0.19(-0.41%)
Apr 24, 2024	46.78	46.97	46.29	46.42	107,037	-0.47(-1.00%)
Apr 23, 2024	46.84	47.28	46.54	46.89	138,155	+0.14(+0.30%)
Apr 22, 2024	46.75	47.07	46.56	46.75	87,322	+0.00(+0.00%)
Apr 19, 2024	46.01	46.84	45.97	46.75	129,078	+0.63(+1.37%)
Apr 18, 2024	45.59	46.25	45.41	46.12	169,814	+0.50(+1.10%)
Apr 17, 2024	45.74	45.74	45.25	45.62	132,084	+0.17(+0.37%)
Apr 16, 2024	45.40	45.63	44.97	45.45	149,973	-0.04(-0.09%)
Apr 15, 2024	45.86	46.04	45.48	45.49	166,763	-0.23(-0.50%)
Apr 12, 2024	46.65	46.88	45.65	45.72	184,290	-1.05(-2.25%)
Apr 11, 2024	46.55	47.05	46.46	46.77	130,901	+0.17(+0.36%)
Apr 10, 2024	46.94	47.03	46.55	46.60	157,778	-0.58(-1.23%)
Apr 09, 2024	47.58	48.20	46.75	47.18	198,506	-0.43(-0.90%)
Apr 08, 2024	46.62	47.69	46.62	47.61	213,799	+0.99(+2.12%)
Apr 05, 2024	46.47	47.02	46.47	46.62	139,784	+0.07(+0.15%)
Apr 04, 2024	45.86	46.59	45.77	46.55	123,285	+0.81(+1.77%)
Apr 03, 2024	45.65	45.96	45.52	45.74	114,868	-0.07(-0.15%)
Apr 02, 2024	45.66	45.85	45.28	45.81	159,831	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.