Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024				100.37	0	-13.13(-11.57%)
May 09, 2024				113.50	0	+3.00(+2.71%)
May 06, 2024				110.50	0	+0.23(+0.21%)
May 03, 2024	110.27	110.27	110.27	110.27	300	+3.67(+3.44%)
May 02, 2024	106.60	106.60	106.60	106.60	165	-0.40(-0.37%)
May 01, 2024	105.00	107.00	105.00	107.00	296	-1.57(-1.45%)
Apr 24, 2024				108.57	35	+4.19(+4.02%)
Apr 23, 2024	104.38	104.38	104.38	104.38	151	-5.62(-5.11%)
Apr 19, 2024				110.00	1	-4.50(-3.93%)
Apr 18, 2024	114.50	114.50	114.50	114.50	100	-4.80(-4.02%)
Apr 17, 2024	119.30	119.30	119.30	119.30	236	-1.34(-1.11%)
Apr 15, 2024				120.64	5	-2.36(-1.92%)
Apr 12, 2024	122.50	123.00	122.50	123.00	472	+3.45(+2.89%)
Apr 11, 2024	122.00	122.00	119.55	119.55	500	-1.60(-1.32%)
Apr 05, 2024				121.15	21	-8.80(-6.77%)
Apr 04, 2024	129.95	129.95	129.95	129.95	200	+7.26(+5.92%)
Mar 21, 2024				122.69	0	+0.81(+0.67%)
Mar 14, 2024				121.88	3	-1.62(-1.32%)
Mar 12, 2024				123.50	17	+8.36(+7.26%)
Mar 11, 2024	117.00	119.92	114.65	115.14	710	-8.86(-7.15%)
Mar 08, 2024	124.00	124.00	124.00	124.00	204	-6.00(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.