Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3000	0.3190	0.2905	0.2905	9,235	-0.01(-2.19%)
Apr 25, 2024	0.3000	0.3190	0.2970	0.2970	17,611	-0.01(-3.85%)
Apr 24, 2024	0.3200	0.3200	0.2907	0.3089	25,315	-0.01(-1.94%)
Apr 23, 2024	0.3100	0.3200	0.2940	0.3150	14,141	+0.02(+6.67%)
Apr 22, 2024	0.3200	0.3200	0.2921	0.2953	46,657	-0.02(-7.14%)
Apr 19, 2024	0.3080	0.3300	0.2931	0.3180	30,836	+0.01(+2.02%)
Apr 18, 2024	0.2990	0.3300	0.2900	0.3117	27,058	+0.01(+4.81%)
Apr 17, 2024	0.3000	0.3064	0.2831	0.2974	47,891	-0.00(-0.80%)
Apr 16, 2024	0.3100	0.3200	0.2910	0.2998	187,319	-0.02(-6.28%)
Apr 15, 2024	0.3200	0.3300	0.3110	0.3199	36,259	-0.01(-3.64%)
Apr 12, 2024	0.3600	0.3600	0.2946	0.3320	63,322	-0.03(-9.29%)
Apr 11, 2024	0.3880	0.3880	0.3500	0.3660	236,929	-0.01(-3.68%)
Apr 10, 2024	0.3908	0.4000	0.3704	0.3800	43,277	-0.02(-4.74%)
Apr 09, 2024	0.4000	0.4000	0.3819	0.3989	83,880	+0.02(+4.56%)
Apr 08, 2024	0.3910	0.3910	0.3687	0.3815	39,182	-0.01(-3.47%)
Apr 05, 2024	0.3800	0.4070	0.3600	0.3952	64,941	+0.01(+2.54%)
Apr 04, 2024	0.4159	0.4159	0.3800	0.3854	25,975	-0.03(-8.22%)
Apr 03, 2024	0.4200	0.4410	0.3699	0.4199	149,113	+0.02(+4.97%)
Apr 02, 2024	0.4100	0.4450	0.3850	0.4000	89,072	+0.01(+1.27%)
Apr 01, 2024	0.4095	0.4273	0.3900	0.3950	19,508	-0.01(-1.25%)
Mar 28, 2024	0.3900	0.4000	0.3582	0.4000	79,811	+0.00(+0.00%)
Mar 27, 2024	0.3960	0.4000	0.3775	0.4000	85,375	-0.00(-0.25%)
Mar 26, 2024	0.3800	0.4320	0.3655	0.4010	317,659	+0.02(+4.16%)
Mar 25, 2024	0.3900	0.4000	0.3711	0.3850	58,001	-0.00(-1.03%)
Mar 22, 2024	0.3701	0.4075	0.3701	0.3890	23,850	+0.02(+5.76%)
Mar 21, 2024	0.3790	0.4097	0.3503	0.3678	86,003	+0.01(+1.94%)
Mar 20, 2024	0.3620	0.3800	0.3500	0.3608	39,446	+0.01(+2.01%)
Mar 19, 2024	0.3535	0.3800	0.3535	0.3537	62,548	-0.01(-2.02%)
Mar 18, 2024	0.3887	0.4000	0.3536	0.3610	54,974	-0.01(-2.49%)
Mar 15, 2024	0.4100	0.4100	0.3370	0.3702	232,757	-0.03(-8.37%)
Mar 14, 2024	0.4140	0.4140	0.3911	0.4040	11,971	+0.01(+2.28%)
Mar 13, 2024	0.4100	0.4100	0.3911	0.3950	35,450	-0.01(-2.45%)
Mar 12, 2024	0.4090	0.4300	0.4049	0.4049	17,558	-0.00(-0.05%)
Mar 11, 2024	0.4200	0.4200	0.3941	0.4051	39,274	+0.00(+0.02%)
Mar 08, 2024	0.4300	0.4300	0.3950	0.4050	27,819	+0.01(+1.25%)
Mar 07, 2024	0.4000	0.4300	0.3975	0.4000	61,512	-0.01(-2.44%)
Mar 06, 2024	0.4200	0.4300	0.3950	0.4100	37,238	+0.00(+0.00%)
Mar 05, 2024	0.4100	0.4200	0.4000	0.4100	74,569	-0.01(-1.91%)
Mar 04, 2024	0.4620	0.4620	0.3930	0.4180	114,000	-0.03(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.