Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.07	28.07	28.07	28.07	12	+0.24(+0.86%)
Feb 28, 2024	27.83	27.83	27.83	27.83	98	-0.08(-0.29%)
Feb 27, 2024	27.91	27.91	27.91	27.91	6	+0.02(+0.06%)
Feb 26, 2024	27.89	27.89	27.89	27.89	9	+0.01(+0.05%)
Feb 23, 2024	27.88	27.88	27.88	27.88	100	-0.05(-0.20%)
Feb 22, 2024	27.93	27.93	27.93	27.93	14	+0.63(+2.30%)
Feb 21, 2024	27.31	27.31	27.31	27.31	19	-0.11(-0.41%)
Feb 20, 2024	27.42	27.42	27.42	27.42	5	-0.11(-0.40%)
Feb 16, 2024	27.53	27.53	27.53	27.53	100	-0.18(-0.67%)
Feb 15, 2024	27.60	27.71	27.60	27.71	1,043	+0.01(+0.05%)
Feb 14, 2024	27.70	27.70	27.70	27.70	14	+0.25(+0.91%)
Feb 13, 2024	27.45	27.45	27.45	27.45	6	-0.22(-0.80%)
Feb 12, 2024	27.67	27.67	27.67	27.67	4	-0.14(-0.50%)
Feb 09, 2024	27.81	27.81	27.81	27.81	100	+0.18(+0.65%)
Feb 08, 2024	27.63	27.63	27.63	27.63	13	+0.07(+0.27%)
Feb 07, 2024	27.56	27.56	27.56	27.56	4	+0.21(+0.77%)
Feb 06, 2024	27.35	27.35	27.35	27.35	10	-0.06(-0.23%)
Feb 05, 2024	27.41	27.41	27.41	27.41	9	-0.05(-0.19%)
Feb 02, 2024	27.46	27.46	27.46	27.46	100	+0.37(+1.35%)
Feb 01, 2024	27.09	27.09	27.09	27.09	19	+0.29(+1.10%)
Jan 31, 2024	26.80	26.80	26.80	26.80	11	-0.38(-1.40%)
Jan 30, 2024	27.18	27.18	27.18	27.18	6	-0.21(-0.77%)
Jan 29, 2024	27.39	27.39	27.39	27.39	10	+0.20(+0.74%)
Jan 26, 2024	27.19	27.19	27.19	27.19	100	-0.05(-0.19%)
Jan 25, 2024	27.24	27.24	27.24	27.24	16	+0.00(+0.01%)
Jan 24, 2024	27.34	27.34	27.24	27.24	890	+0.07(+0.26%)
Jan 23, 2024	27.17	27.17	27.17	27.17	13	+0.11(+0.41%)
Jan 22, 2024	27.06	27.06	27.06	27.06	8	+0.01(+0.04%)
Jan 19, 2024	27.05	27.05	27.05	27.05	100	+0.34(+1.27%)
Jan 18, 2024	26.71	26.71	26.71	26.71	4	+0.29(+1.10%)
Jan 17, 2024	26.42	26.42	26.42	26.42	7	-0.06(-0.22%)
Jan 16, 2024	26.48	26.48	26.48	26.48	10	-0.04(-0.15%)
Jan 12, 2024	26.52	26.52	26.52	26.52	100	+0.01(+0.04%)
Jan 11, 2024	26.51	26.51	26.51	26.51	11	+0.11(+0.42%)
Jan 10, 2024	26.40	26.40	26.40	26.40	53	+0.10(+0.39%)
Jan 09, 2024	26.15	26.30	26.15	26.30	606	+0.03(+0.10%)
Jan 08, 2024	26.27	26.27	26.27	26.27	22	+0.34(+1.31%)
Jan 05, 2024	25.93	25.93	25.93	25.93	100	+0.04(+0.15%)
Jan 04, 2024	25.89	25.89	25.89	25.89	25	-0.09(-0.35%)
Jan 03, 2024	25.98	25.98	25.98	25.98	11	-0.16(-0.61%)
Jan 02, 2024	26.14	26.14	26.14	26.14	215	-0.37(-1.40%)
Dec 29, 2023	26.51	26.51	26.51	26.51	100	-0.08(-0.30%)
Dec 28, 2023	26.59	26.59	26.59	26.59	8	+0.06(+0.22%)
Dec 27, 2023	26.53	26.53	26.53	26.53	14	+0.03(+0.13%)
Dec 26, 2023	26.50	26.50	26.50	26.50	10	+0.08(+0.30%)
Dec 22, 2023	26.42	26.42	26.42	26.42	100	-0.01(-0.04%)
Dec 21, 2023	26.43	26.43	26.43	26.43	8	+0.23(+0.88%)
Dec 20, 2023	26.45	26.45	26.20	26.20	410	-0.22(-0.84%)
Dec 19, 2023	26.42	26.42	26.42	26.42	9	+0.03(+0.12%)
Dec 18, 2023	26.39	26.39	26.39	26.39	84	+0.12(+0.46%)
Dec 15, 2023	26.27	26.27	26.27	26.27	100	+0.12(+0.46%)
Dec 14, 2023	26.15	26.15	26.15	26.15	29	+0.06(+0.23%)
Dec 13, 2023	26.09	26.09	26.09	26.09	6	+0.29(+1.12%)
Dec 12, 2023	25.75	25.80	25.75	25.80	184	+0.20(+0.78%)
Dec 11, 2023	25.60	25.60	25.60	25.60	25	+0.21(+0.82%)
Dec 08, 2023	25.39	25.39	25.39	25.39	100	+0.10(+0.39%)
Dec 07, 2023	25.29	25.29	25.29	25.29	52	+0.32(+1.28%)
Dec 06, 2023	24.97	24.97	24.97	24.97	9	-0.09(-0.35%)
Dec 05, 2023	25.06	25.06	25.06	25.06	6	+0.07(+0.27%)
Dec 04, 2023	24.99	24.99	24.99	24.99	50	-0.26(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.