Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				28.50	479	+1.02(+3.71%)
Apr 24, 2024				27.48	41	+1.33(+5.09%)
Apr 19, 2024				26.15	150	-0.79(-2.91%)
Apr 17, 2024				26.93	228	+1.45(+5.71%)
Apr 15, 2024				25.48	117	-1.57(-5.80%)
Apr 12, 2024	27.05	27.05	27.05	27.05	274	-0.88(-3.15%)
Apr 11, 2024	27.60	28.00	27.60	27.93	2,924	+0.08(+0.29%)
Apr 10, 2024	27.89	27.99	27.85	27.85	4,554	+0.01(+0.04%)
Apr 09, 2024	27.90	27.90	27.80	27.84	2,474	-0.15(-0.54%)
Apr 08, 2024	28.23	29.20	27.90	27.99	1,812	-0.10(-0.36%)
Apr 05, 2024	28.02	29.07	27.85	28.09	12,095	-1.61(-5.42%)
Apr 04, 2024	28.03	34.00	27.95	29.70	17,720	+1.75(+6.26%)
Apr 03, 2024	27.62	27.95	27.62	27.95	5,408	+0.16(+0.58%)
Apr 02, 2024	28.04	28.04	27.79	27.79	2,900	-2.21(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.