Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.05	15.26	13.86	15.12	1,326,574	+1.30(+9.41%)
Mar 27, 2024	13.37	13.85	13.29	13.82	424,515	+0.69(+5.26%)
Mar 26, 2024	13.41	13.46	13.12	13.13	259,319	-0.02(-0.15%)
Mar 25, 2024	13.33	13.54	13.11	13.15	260,706	-0.04(-0.30%)
Mar 22, 2024	13.30	13.44	13.16	13.19	216,431	-0.14(-1.05%)
Mar 21, 2024	13.72	13.85	13.27	13.33	439,259	-0.08(-0.60%)
Mar 20, 2024	12.65	13.58	12.58	13.41	501,467	+0.69(+5.42%)
Mar 19, 2024	12.94	13.11	12.65	12.72	454,053	-0.32(-2.45%)
Mar 18, 2024	13.42	13.48	13.02	13.04	420,235	-0.38(-2.83%)
Mar 15, 2024	13.37	13.56	13.25	13.42	723,125	+0.09(+0.68%)
Mar 14, 2024	13.42	13.54	13.20	13.33	394,698	-0.30(-2.20%)
Mar 13, 2024	13.51	13.76	13.43	13.63	447,991	+0.15(+1.11%)
Mar 12, 2024	13.60	13.62	13.25	13.48	363,843	-0.26(-1.89%)
Mar 11, 2024	13.56	13.89	13.50	13.74	437,589	+0.16(+1.18%)
Mar 08, 2024	13.86	14.15	13.56	13.58	702,011	-0.14(-1.02%)
Mar 07, 2024	13.30	13.74	13.10	13.72	890,788	+0.72(+5.54%)
Mar 06, 2024	12.61	13.14	12.60	13.00	574,796	+0.51(+4.08%)
Mar 05, 2024	12.64	12.73	12.38	12.49	574,126	+0.04(+0.32%)
Mar 04, 2024	11.97	12.45	11.80	12.45	681,828	+0.73(+6.23%)
Mar 01, 2024	11.50	11.82	11.26	11.72	406,089	+0.39(+3.44%)
Feb 29, 2024	11.38	11.51	11.25	11.33	321,385	+0.18(+1.61%)
Feb 28, 2024	11.58	11.58	11.11	11.15	389,389	-0.52(-4.46%)
Feb 27, 2024	11.71	11.82	11.65	11.67	308,905	-0.04(-0.34%)
Feb 26, 2024	11.59	11.72	11.46	11.71	290,048	-0.03(-0.26%)
Feb 23, 2024	11.64	11.79	11.52	11.74	438,275	+0.17(+1.47%)
Feb 22, 2024	11.81	11.83	11.51	11.57	529,051	-0.22(-1.87%)
Feb 21, 2024	11.70	11.83	11.52	11.79	645,117	+0.20(+1.73%)
Feb 20, 2024	11.42	11.61	11.28	11.59	809,807	+0.41(+3.67%)
Feb 16, 2024	11.32	11.39	11.06	11.18	861,159	-0.09(-0.80%)
Feb 15, 2024	10.02	11.34	10.01	11.27	2,330,697	+1.82(+19.26%)
Feb 14, 2024	9.500	9.500	9.310	9.450	469,974	+0.02(+0.21%)
Feb 13, 2024	9.890	9.890	9.370	9.430	681,899	-0.64(-6.36%)
Feb 12, 2024	9.900	10.15	9.870	10.07	301,769	+0.14(+1.41%)
Feb 09, 2024	10.02	10.07	9.880	9.930	648,084	-0.08(-0.80%)
Feb 08, 2024	10.12	10.22	10.00	10.01	408,748	-0.21(-2.05%)
Feb 07, 2024	10.34	10.44	10.21	10.22	328,200	-0.18(-1.73%)
Feb 06, 2024	10.41	10.51	10.30	10.40	643,800	-0.02(-0.19%)
Feb 05, 2024	10.39	10.45	10.17	10.42	347,734	-0.16(-1.51%)
Feb 02, 2024	10.67	10.67	10.40	10.58	448,666	-0.39(-3.56%)
Feb 01, 2024	10.61	11.01	10.61	10.97	342,755	+0.46(+4.38%)
Jan 31, 2024	10.71	11.04	10.51	10.51	558,237	-0.20(-1.87%)
Jan 30, 2024	10.86	10.89	10.61	10.71	474,838	-0.15(-1.38%)
Jan 29, 2024	10.45	10.93	10.25	10.86	463,322	+0.46(+4.42%)
Jan 26, 2024	10.46	10.53	10.40	10.40	264,670	-0.06(-0.57%)
Jan 25, 2024	10.54	10.54	10.28	10.46	222,511	+0.15(+1.45%)
Jan 24, 2024	10.66	10.68	10.18	10.31	405,671	-0.16(-1.53%)
Jan 23, 2024	10.47	10.57	10.28	10.47	312,605	+0.08(+0.77%)
Jan 22, 2024	10.38	10.52	10.29	10.39	335,561	-0.17(-1.61%)
Jan 19, 2024	10.65	10.74	10.38	10.56	223,109	-0.07(-0.66%)
Jan 18, 2024	10.73	10.73	10.51	10.63	264,955	-0.05(-0.47%)
Jan 17, 2024	10.64	10.71	10.34	10.68	558,149	-0.13(-1.20%)
Jan 16, 2024	11.11	11.17	10.78	10.81	366,641	-0.44(-3.91%)
Jan 12, 2024	11.24	11.51	11.15	11.25	228,988	+0.31(+2.83%)
Jan 11, 2024	11.13	11.16	10.87	10.94	264,480	-0.16(-1.44%)
Jan 10, 2024	11.23	11.26	11.06	11.10	228,372	-0.11(-0.98%)
Jan 09, 2024	11.28	11.37	11.17	11.21	243,385	-0.13(-1.15%)
Jan 08, 2024	11.24	11.45	11.22	11.34	321,555	-0.03(-0.26%)
Jan 05, 2024	11.23	11.67	11.11	11.37	548,194	+0.20(+1.79%)
Jan 04, 2024	11.79	11.81	11.01	11.17	1,396,106	-0.69(-5.82%)
Jan 03, 2024	11.52	12.12	11.39	11.86	957,856	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.