Shanghai (IX:SHANG)

3,842.20 +11.74 (+0.31%)

Daily Price Updated: 4:45 PM EDT, Oct 4, 2026 Add to My Watchlist

Index Value

Price	3,842.20
Volume	0
Open	3,839.25
Prev. Close	3,830.45
Change	+11.74
% Change	+0.31%
Today's Range	3,833.09 - 3,851.22
52wk Range	3,741.11 - 4,258.86

1 Week 1 Month 3 Month 1 Year 3 Year

Performance

52-Week Range 9.8% below 52-week high

3,842.20

3,741.1152W Low 4,258.8652W High

1 Week 0.9% below 1-week high

3,806.671W Low 3,878.411W High

Shanghai (SHANG) traded between $3,741.11 and $4,258.86 over the past 52 weeks and last traded at $3,842.20, 9.8% below its 52-week high. Over the past week it ranged between $3,806.67 and $3,878.41.

Past 12 Months

+0.5%

-2.2%

-5.0%

-1.0%

-3.2%

-1.0%

1W +$18.57

1M -$87.92

3M -$201.45

6M -$37.90

YTD -$126.64

1Y -$40.58

SHANG was -1.0% over the past year, -1.0% over six months, -3.2% year to date, +0.5% in the last week.

12 Months vs Market

SHANG

-1.0%

DIA

+9.2%

SPY

+15.0%

QQQ

+24.0%

IWM

+14.2%

Over the past 12 months SHANG returned -1.0% versus DIA (Dow) +9.2%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.0% and IWM (Russell 2000) +14.2%.