Airbnb, Inc. - Class A Common Stock (NQ:ABNB)
Price and Volume
Detailed Quote| Volume | 1,313,357 |
| Open | 162.84 |
| Bid (Size) | 164.09 (300) |
| Ask (Size) | 164.17 (100) |
| Prev. Close | 162.43 |
| Today's Range | 161.85 - 164.86 |
| 52wk Range | 110.81 - 193.45 |
| Shares Outstanding | 623,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
15.1% below 52-week high
164.18
110.8152W Low
193.4552W High
1 Week
0.4% below 1-week high
153.701W Low
164.911W High
Airbnb, Inc. - Class A Common Stock (ABNB) traded between $110.81 and $193.45 over the past 52 weeks and last traded at $164.18, 15.1% below its 52-week high. Over the past week it ranged between $153.70 and $164.91.
Past 12 Months
1W
+$8.10
1M
-$17.76
3M
+$16.53
6M
+$37.37
YTD
+$31.17
1Y
+$43.83
ABNB was +36.4% over the past year, +29.5% over six months, +23.4% year to date, +5.2% in the last week.
12 Months vs Market
ABNB
+36.4%
DIA
+9.7%
SPY
+15.3%
QQQ
+24.2%
IWM
+14.8%
Over the past 12 months ABNB returned +36.4% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +24.2% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.28× 3-mo avg
Today 1,313,357
3-mo avg 4.7M
1W
4.2M
1M
5.0M
3M
4.7M
6M
4.3M
YTD
4.4M
1Y
4.5M
ABNB most recently traded 1,313,357 shares against a 3-month average daily volume of 4.7M.
More News
Read More
3 Reasons To Buy Airbnb Now ↗
September 29, 2026
Upstate New York Glamping Dome With a Private Pond and Hot Tub: Pondshire
September 29, 2026
The 5% Wall: Treasury Yields Take the Air Out of Wall Street's Muse Rally ↗
September 24, 2026
Why LendingTree (TREE) Shares Are Sliding Today
September 23, 2026
These S&P500 stocks are moving in today's session ↗
September 23, 2026
Expedia (EXPE) Stock Trades Down, Here Is Why
September 23, 2026
Why Airbnb (ABNB) Shares Are Plunging Today
September 23, 2026
What's going on in today's session: S&P500 movers ↗
September 23, 2026
Why Booking Holdings Stock Was Sliding Today ↗
September 23, 2026
2 Growth Stocks That Could Double by 2030 ↗
September 23, 2026
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought ↗
September 22, 2026
Airbnb vs. Shopify: Which Consumer Stock Is a Better Buy in 2026? ↗
September 07, 2026
Frequently Asked Questions
Is Airbnb, Inc. - Class A Common Stock publicly traded?
Yes, Airbnb, Inc. - Class A Common Stock is publicly traded.
What exchange does Airbnb, Inc. - Class A Common Stock trade on?
Airbnb, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airbnb, Inc. - Class A Common Stock?
The ticker symbol for Airbnb, Inc. - Class A Common Stock is ABNB on the Nasdaq Stock Market
What is the current price of Airbnb, Inc. - Class A Common Stock?
The current price of Airbnb, Inc. - Class A Common Stock is 164.18
When was Airbnb, Inc. - Class A Common Stock last traded?
The last trade of Airbnb, Inc. - Class A Common Stock was at 10/05/26 02:08 PM ET
What is the market capitalization of Airbnb, Inc. - Class A Common Stock?
The market capitalization of Airbnb, Inc. - Class A Common Stock is 102.28B
How many shares of Airbnb, Inc. - Class A Common Stock are outstanding?
Airbnb, Inc. - Class A Common Stock has 102B shares outstanding.