Achieve Life Sciences, Inc. - Common Shares (NQ:ACHV)
Price and Volume
Detailed Quote| Volume | 590,149 |
| Open | 6.480 |
| Bid (Size) | 6.300 (100) |
| Ask (Size) | 6.620 (4,700) |
| Prev. Close | 6.500 |
| Today's Range | 6.360 - 6.610 |
| 52wk Range | 2.620 - 8.640 |
| Shares Outstanding | 18,040,760 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
24.9% below 52-week high
6.490
2.6252W Low
8.6452W High
1 Week
6.4% below 1-week high
6.331W Low
6.931W High
Achieve Life Sciences, Inc. - Common Shares (ACHV) traded between $2.62 and $8.64 over the past 52 weeks and last traded at $6.49, 24.9% below its 52-week high. Over the past week it ranged between $6.33 and $6.93.
Past 12 Months
1W
-$0.12
1M
-$1.34
3M
+$0.39
6M
+$2.47
YTD
+$1.52
1Y
+$1.57
ACHV was +31.9% over the past year, +61.4% over six months, +30.6% year to date, -1.7% in the last week.
12 Months vs Market
ACHV
+31.9%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months ACHV returned +31.9% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.41× 3-mo avg
Today 590,149
3-mo avg 1.4M
1W
1.4M
1M
1.4M
3M
1.4M
6M
1.6M
YTD
1.4M
1Y
1.2M
ACHV most recently traded 590,149 shares against a 3-month average daily volume of 1.4M.
More News
Read More
Achieve (ACHV) Q1 2026 Earnings Transcript ↗
May 12, 2026
Earnings Scheduled For November 6, 2025 ↗
November 06, 2025
Achieve Life Sciences Q1 Earnings Call Highlights ↗
May 12, 2026
What's going on in today's session ↗
April 16, 2026
Thursday's session: gap up and gap down stocks ↗
April 16, 2026
These stocks are moving in today's session ↗
March 24, 2026
4 Biotech Stocks Lifting Off As Momentum Builds ↗
October 21, 2025
Top movers in Friday's session ↗
October 17, 2025
12 Health Care Stocks Moving In Friday's Intraday Session ↗
October 17, 2025
Top stock movements in today's session. ↗
October 17, 2025
Which stocks are gapping on Friday? ↗
October 17, 2025
Discover the top movers in Friday's pre-market session. ↗
October 17, 2025
Frequently Asked Questions
Is Achieve Life Sciences, Inc. - Common Shares publicly traded?
Yes, Achieve Life Sciences, Inc. - Common Shares is publicly traded.
What exchange does Achieve Life Sciences, Inc. - Common Shares trade on?
Achieve Life Sciences, Inc. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Achieve Life Sciences, Inc. - Common Shares?
The ticker symbol for Achieve Life Sciences, Inc. - Common Shares is ACHV on the Nasdaq Stock Market
What is the current price of Achieve Life Sciences, Inc. - Common Shares?
The current price of Achieve Life Sciences, Inc. - Common Shares is 6.490
When was Achieve Life Sciences, Inc. - Common Shares last traded?
The last trade of Achieve Life Sciences, Inc. - Common Shares was at 10/23/26 04:00 PM ET
What is the market capitalization of Achieve Life Sciences, Inc. - Common Shares?
The market capitalization of Achieve Life Sciences, Inc. - Common Shares is 117.08M
How many shares of Achieve Life Sciences, Inc. - Common Shares are outstanding?
Achieve Life Sciences, Inc. - Common Shares has 117M shares outstanding.