Adamas Trust, Inc. - 9.125% Senior Notes Due 2029 (NQ:ADAMI)

24.79 UNCHANGED

Delayed Quote Updated: 3:15 PM EDT, Oct 5, 2026 Add to My Watchlist

Price and Volume

Volume	0
Open	24.79
Bid (Size)	9.970 (100)
Ask (Size)	27.87 (300)
Prev. Close	24.79
Today's Range	24.79 - 24.79
52wk Range	24.07 - 25.58
Shares Outstanding	N/A
Dividend Yield	9.20%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Performance

52-Week Range 3.1% below 52-week high

24.79

24.0752W Low 25.5852W High

1 Week 1.2% below 1-week high

24.691W Low 25.101W High

Adamas Trust, Inc. - 9.125% Senior Notes Due 2029 (ADAMI) traded between $24.07 and $25.58 over the past 52 weeks and last traded at $24.79, 3.1% below its 52-week high. Over the past week it ranged between $24.69 and $25.10.

Past 12 Months

-0.6%

-2.4%

-1.4%

+0.3%

-1.4%

-0.8%

1W -$0.16

1M -$0.62

3M -$0.36

6M +$0.08

YTD -$0.36

1Y -$0.21

ADAMI was -0.8% over the past year, +0.3% over six months, -1.4% year to date, -0.6% in the last week.

12 Months vs Market

ADAMI

-0.8%

DIA

+9.7%

SPY

+15.4%

QQQ

+24.4%

IWM

+14.8%

Over the past 12 months ADAMI returned -0.8% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.

Volume & Liquidity

10.8K

6.7K

6.2K

6.7K

YTD

7.5K

7.3K

ADAMI's 3-month average daily volume is 6.2K.

Frequently Asked Questions

Is Adamas Trust, Inc. - 9.125% Senior Notes Due 2029 publicly traded?

Yes, Adamas Trust, Inc. - 9.125% Senior Notes Due 2029 is publicly traded.

What exchange does Adamas Trust, Inc. - 9.125% Senior Notes Due 2029 trade on?

Adamas Trust, Inc. - 9.125% Senior Notes Due 2029 trades on the Nasdaq Stock Market

What is the ticker symbol for Adamas Trust, Inc. - 9.125% Senior Notes Due 2029?

The ticker symbol for Adamas Trust, Inc. - 9.125% Senior Notes Due 2029 is ADAMI on the Nasdaq Stock Market

What is the current price of Adamas Trust, Inc. - 9.125% Senior Notes Due 2029?

The current price of Adamas Trust, Inc. - 9.125% Senior Notes Due 2029 is 24.79

When was Adamas Trust, Inc. - 9.125% Senior Notes Due 2029 last traded?

The last trade of Adamas Trust, Inc. - 9.125% Senior Notes Due 2029 was at 10/05/26 03:15 PM ET