Adeia Inc. - Common Stock (NQ:ADEA)
Price and Volume
Detailed Quote| Volume | 153,700 |
| Open | 21.12 |
| Bid (Size) | 21.24 (400) |
| Ask (Size) | 21.28 (200) |
| Prev. Close | 21.27 |
| Today's Range | 20.84 - 21.40 |
| 52wk Range | 11.61 - 34.34 |
| Shares Outstanding | 106,335,738 |
| Dividend Yield | 0.94% |
Top News
More News
Performance
52-Week Range
38.1% below 52-week high
21.26
11.6152W Low
34.3452W High
1 Week
6.7% below 1-week high
20.331W Low
22.781W High
Adeia Inc. - Common Stock (ADEA) traded between $11.61 and $34.34 over the past 52 weeks and last traded at $21.26, 38.1% below its 52-week high. Over the past week it ranged between $20.33 and $22.78.
Past 12 Months
1W
+$0.84
1M
-$4.57
3M
-$5.65
6M
-$8.87
YTD
+$3.68
1Y
+$4.44
ADEA was +26.4% over the past year, -29.4% over six months, +20.9% year to date, +4.1% in the last week.
12 Months vs Market
ADEA
+26.4%
DIA
+12.3%
SPY
+14.2%
QQQ
+17.0%
IWM
+13.5%
Over the past 12 months ADEA returned +26.4% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.0% and IWM (Russell 2000) +13.5%.
Volume & Liquidity
0.14× 3-mo avg
Today 153,700
3-mo avg 1.1M
1W
1.2M
1M
1.2M
3M
1.1M
6M
1.6M
YTD
1.4M
1Y
1.3M
ADEA most recently traded 153,700 shares against a 3-month average daily volume of 1.1M.
More News
Read More
Adeia Appoints Dipti Vachani as Chief Executive Officer
September 28, 2026
Adeia (ADEA) Q2 2026 Earnings Call Transcript ↗
August 10, 2026
Adeia Q2 Earnings Call Highlights ↗
August 03, 2026
Adeia Announces Second Quarter 2026 Financial Results
August 03, 2026
Adeia (ADEA) Q1 2026 Earnings Transcript ↗
May 04, 2026
Adeia Announces First Quarter 2026 Financial Results
May 04, 2026
Adeia (ADEA) Q2 2025 Earnings Transcript ↗
May 04, 2026
L’Oréal and Adeia Enter Multi-Year License Agreement
May 04, 2026
Adeia Receives Credit Rating Upgrade from S&P Global Ratings
April 30, 2026
TSP Capital Triples Western Union Equity Ownership ↗
April 26, 2026
Frequently Asked Questions
Is Adeia Inc. - Common Stock publicly traded?
Yes, Adeia Inc. - Common Stock is publicly traded.
What exchange does Adeia Inc. - Common Stock trade on?
Adeia Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Adeia Inc. - Common Stock?
The ticker symbol for Adeia Inc. - Common Stock is ADEA on the Nasdaq Stock Market
What is the current price of Adeia Inc. - Common Stock?
The current price of Adeia Inc. - Common Stock is 21.26
When was Adeia Inc. - Common Stock last traded?
The last trade of Adeia Inc. - Common Stock was at 10/23/26 12:08 PM ET
What is the market capitalization of Adeia Inc. - Common Stock?
The market capitalization of Adeia Inc. - Common Stock is 2.26B
How many shares of Adeia Inc. - Common Stock are outstanding?
Adeia Inc. - Common Stock has 2B shares outstanding.