Adial Pharmaceuticals, Inc - Common Stock (NQ:ADIL)
Price and Volume
Detailed Quote| Volume | 47,359 |
| Open | 4.150 |
| Bid (Size) | 3.870 (100) |
| Ask (Size) | 4.300 (100) |
| Prev. Close | 4.220 |
| Today's Range | 3.920 - 4.280 |
| 52wk Range | 1.310 - 9.525 |
| Shares Outstanding | 20,298,156 |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
58.8% below 52-week high
3.920
1.3152W Low
9.5352W High
1 Week
11.1% below 1-week high
3.461W Low
4.411W High
Adial Pharmaceuticals, Inc - Common Stock (ADIL) traded between $1.31 and $9.53 over the past 52 weeks and last traded at $3.92, 58.8% below its 52-week high. Over the past week it ranged between $3.46 and $4.41.
Past 12 Months
1W
+$0.30
1M
-$0.12
3M
+$1.14
6M
+$2.34
YTD
-$2.06
1Y
-$5.05
ADIL was -56.3% over the past year, +148.1% over six months, -34.5% year to date, +8.3% in the last week.
12 Months vs Market
ADIL
-56.3%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months ADIL returned -56.3% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.83× 3-mo avg
Today 47,359
3-mo avg 57.4K
1W
18.3K
1M
36.9K
3M
57.4K
6M
253.8K
YTD
191.1K
1Y
157.6K
ADIL most recently traded 47,359 shares against a 3-month average daily volume of 57.4K.
More News
Read More
Top movers in Wednesday's session ↗
February 04, 2026
The market is filled with gapping stocks in Wednesday's session. ↗
February 04, 2026
Why Did Adial Pharmaceuticals Stock Plunge Over 20% After Hours Today? ↗
February 03, 2026
12 Health Care Stocks Moving In Wednesday's After-Market Session ↗
November 12, 2025
12 Health Care Stocks Moving In Friday's Pre-Market Session ↗
October 24, 2025
This Semtech Analyst Turns Bullish; Here Are Top 5 Upgrades For Tuesday ↗
September 30, 2025
What's going on in today's pre-market session ↗
August 04, 2025
12 Health Care Stocks Moving In Monday's Pre-Market Session ↗
August 04, 2025
12 Health Care Stocks Moving In Friday's After-Market Session ↗
August 01, 2025
What's going on in today's after hours session ↗
August 01, 2025
Top movers in Thursday's after hours session ↗
July 10, 2025
Frequently Asked Questions
Is Adial Pharmaceuticals, Inc - Common Stock publicly traded?
Yes, Adial Pharmaceuticals, Inc - Common Stock is publicly traded.
What exchange does Adial Pharmaceuticals, Inc - Common Stock trade on?
Adial Pharmaceuticals, Inc - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Adial Pharmaceuticals, Inc - Common Stock?
The ticker symbol for Adial Pharmaceuticals, Inc - Common Stock is ADIL on the Nasdaq Stock Market
What is the current price of Adial Pharmaceuticals, Inc - Common Stock?
The current price of Adial Pharmaceuticals, Inc - Common Stock is 3.920
When was Adial Pharmaceuticals, Inc - Common Stock last traded?
The last trade of Adial Pharmaceuticals, Inc - Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Adial Pharmaceuticals, Inc - Common Stock?
The market capitalization of Adial Pharmaceuticals, Inc - Common Stock is 79.57M
How many shares of Adial Pharmaceuticals, Inc - Common Stock are outstanding?
Adial Pharmaceuticals, Inc - Common Stock has 80M shares outstanding.