Alumis Inc. - Common Stock (NQ:ALMS)
Price and Volume
Detailed Quote| Volume | 737,350 |
| Open | 6.890 |
| Bid (Size) | 6.780 (600) |
| Ask (Size) | 6.790 (500) |
| Prev. Close | 6.840 |
| Today's Range | 6.640 - 6.905 |
| 52wk Range | 3.965 - 31.35 |
| Shares Outstanding | 53,752,223 |
| Dividend Yield | N/A |
Top News
More News
Here are the top movers in Tuesday's session. ↗
September 01, 2026
What's going on in today's session ↗
September 01, 2026
Performance
52-Week Range
78.4% below 52-week high
6.785
3.9652W Low
31.3552W High
1 Week
10.2% below 1-week high
6.631W Low
7.551W High
Alumis Inc. - Common Stock (ALMS) traded between $3.96 and $31.35 over the past 52 weeks and last traded at $6.79, 78.4% below its 52-week high. Over the past week it ranged between $6.63 and $7.55.
Past 12 Months
1W
-$0.50
1M
-$3.79
3M
-$20.48
6M
-$15.16
YTD
-$2.17
1Y
+$2.67
ALMS was +64.7% over the past year, -69.1% over six months, -24.2% year to date, -6.9% in the last week.
12 Months vs Market
ALMS
+64.7%
DIA
+10.3%
SPY
+16.1%
QQQ
+25.2%
IWM
+14.0%
Over the past 12 months ALMS returned +64.7% versus DIA (Dow) +10.3%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +25.2% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.30× 3-mo avg
Today 737,350
3-mo avg 2.4M
1W
2.3M
1M
3.3M
3M
2.4M
6M
1.9M
YTD
2.3M
1Y
2.0M
ALMS most recently traded 737,350 shares against a 3-month average daily volume of 2.4M.
More News
Read More
Tuesday's session: gap up and gap down stocks ↗
September 01, 2026
An Almus (ALMS) Insider Bought 588,000 Shares for $10.0 Million ↗
January 17, 2026
Unusual volume stocks in Wednesday's session ↗
January 07, 2026
Frequently Asked Questions
Is Alumis Inc. - Common Stock publicly traded?
Yes, Alumis Inc. - Common Stock is publicly traded.
What exchange does Alumis Inc. - Common Stock trade on?
Alumis Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alumis Inc. - Common Stock?
The ticker symbol for Alumis Inc. - Common Stock is ALMS on the Nasdaq Stock Market
What is the current price of Alumis Inc. - Common Stock?
The current price of Alumis Inc. - Common Stock is 6.785
When was Alumis Inc. - Common Stock last traded?
The last trade of Alumis Inc. - Common Stock was at 10/06/26 02:40 PM ET
What is the market capitalization of Alumis Inc. - Common Stock?
The market capitalization of Alumis Inc. - Common Stock is 364.71M
How many shares of Alumis Inc. - Common Stock are outstanding?
Alumis Inc. - Common Stock has 365M shares outstanding.