Alnylam Pharmaceuticals, Inc. - Common Stock (NQ:ALNY)
Price and Volume
Detailed Quote| Volume | 1,281,624 |
| Open | 218.36 |
| Bid (Size) | 220.04 (1,040) |
| Ask (Size) | 220.16 (120) |
| Prev. Close | 219.72 |
| Today's Range | 215.46 - 222.08 |
| 52wk Range | 197.81 - 495.55 |
| Shares Outstanding | 118,847,693 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
55.6% below 52-week high
219.89
197.8152W Low
495.5552W High
1 Week
14.5% below 1-week high
219.401W Low
257.271W High
Alnylam Pharmaceuticals, Inc. - Common Stock (ALNY) traded between $197.81 and $495.55 over the past 52 weeks and last traded at $219.89, 55.6% below its 52-week high. Over the past week it ranged between $219.40 and $257.27.
Past 12 Months
1W
-$35.47
1M
-$46.22
3M
-$93.15
6M
-$110.45
YTD
-$180.28
1Y
-$232.11
ALNY was -51.4% over the past year, -33.4% over six months, -45.1% year to date, -13.9% in the last week.
12 Months vs Market
ALNY
-51.4%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months ALNY returned -51.4% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.70× 3-mo avg
Today 1,281,624
3-mo avg 1.8M
1W
1.3M
1M
1.4M
3M
1.8M
6M
1.5M
YTD
1.5M
1Y
1.4M
ALNY most recently traded 1,281,624 shares against a 3-month average daily volume of 1.8M.
More News
Read More
Alnylam Highlights AMVUTTRA Momentum, Resets 2026 TTR Revenue Outlook ↗
September 20, 2026
Alnylam Pharmaceuticals (NASDAQ:ALNY): Affordable Growth in Biotech ↗
September 03, 2026
Alnylam to Webcast Presentations at Upcoming September Investor Conferences
September 02, 2026
Alnylam (ALNY) Q2 2026 Earnings Call Transcript ↗
August 03, 2026
Frequently Asked Questions
Is Alnylam Pharmaceuticals, Inc. - Common Stock publicly traded?
Yes, Alnylam Pharmaceuticals, Inc. - Common Stock is publicly traded.
What exchange does Alnylam Pharmaceuticals, Inc. - Common Stock trade on?
Alnylam Pharmaceuticals, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Alnylam Pharmaceuticals, Inc. - Common Stock?
The ticker symbol for Alnylam Pharmaceuticals, Inc. - Common Stock is ALNY on the Nasdaq Stock Market
What is the current price of Alnylam Pharmaceuticals, Inc. - Common Stock?
The current price of Alnylam Pharmaceuticals, Inc. - Common Stock is 219.89
When was Alnylam Pharmaceuticals, Inc. - Common Stock last traded?
The last trade of Alnylam Pharmaceuticals, Inc. - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of Alnylam Pharmaceuticals, Inc. - Common Stock?
The market capitalization of Alnylam Pharmaceuticals, Inc. - Common Stock is 26.13B
How many shares of Alnylam Pharmaceuticals, Inc. - Common Stock are outstanding?
Alnylam Pharmaceuticals, Inc. - Common Stock has 26B shares outstanding.