Auddia Inc. - Common Stock (NQ:AUUD)
Price and Volume
Detailed Quote| Volume | 536,331 |
| Open | 1.150 |
| Bid (Size) | 1.160 (800) |
| Ask (Size) | 1.170 (500) |
| Prev. Close | 1.330 |
| Today's Range | 1.090 - 1.185 |
| 52wk Range | 0.8164 - 18.84 |
| Shares Outstanding | 3,856,348 |
| Dividend Yield | N/A |
Top News
More News
What's going on in today's pre-market session ↗
Today 8:30 EDT
Top movers in Monday's after hours session ↗
September 21, 2026
Performance
52-Week Range
93.8% below 52-week high
1.160
0.8252W Low
18.8452W High
1 Week
17.7% below 1-week high
1.151W Low
1.411W High
Auddia Inc. - Common Stock (AUUD) traded between $0.82 and $18.84 over the past 52 weeks and last traded at $1.16, 93.8% below its 52-week high. Over the past week it ranged between $1.15 and $1.41.
Past 12 Months
1W
-$0.04
1M
+$0.16
3M
-$0.27
6M
-$3.60
YTD
-$6.75
1Y
-$14.89
AUUD was -92.8% over the past year, -75.6% over six months, -85.3% year to date, -3.3% in the last week.
12 Months vs Market
AUUD
-92.8%
DIA
+10.4%
SPY
+16.2%
QQQ
+25.3%
IWM
+14.6%
Over the past 12 months AUUD returned -92.8% versus DIA (Dow) +10.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +14.6%.
Volume & Liquidity
0.17× 3-mo avg
Today 536,331
3-mo avg 3.2M
1W
321.0K
1M
1.2M
3M
3.2M
6M
4.1M
YTD
2.8M
1Y
2.2M
AUUD most recently traded 536,331 shares against a 3-month average daily volume of 3.2M.
More News
Read More
Which stocks are moving after the closing bell on Monday? ↗
August 17, 2026
Here are the top movers in Monday's session. ↗
August 10, 2026
Auddia Stock Jumps Monday: What's Happening? ↗
August 10, 2026
Keep an eye on the top gainers and losers in Monday's session. ↗
August 10, 2026
There are notable gap-ups and gap-downs in today's session. ↗
August 10, 2026
Wondering what's happening in today's pre-market session? ↗
August 10, 2026
What's going on in today's pre-market session ↗
May 21, 2026
Here are the top movers in Friday's session. ↗
May 15, 2026
Frequently Asked Questions
Is Auddia Inc. - Common Stock publicly traded?
Yes, Auddia Inc. - Common Stock is publicly traded.
What exchange does Auddia Inc. - Common Stock trade on?
Auddia Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Auddia Inc. - Common Stock?
The ticker symbol for Auddia Inc. - Common Stock is AUUD on the Nasdaq Stock Market
What is the current price of Auddia Inc. - Common Stock?
The current price of Auddia Inc. - Common Stock is 1.160
When was Auddia Inc. - Common Stock last traded?
The last trade of Auddia Inc. - Common Stock was at 10/06/26 10:13 AM ET
What is the market capitalization of Auddia Inc. - Common Stock?
The market capitalization of Auddia Inc. - Common Stock is 4.47M
How many shares of Auddia Inc. - Common Stock are outstanding?
Auddia Inc. - Common Stock has 4M shares outstanding.