Aware, Inc. - Common Stock (NQ:AWRE)
Price and Volume
Detailed Quote| Volume | 19,214 |
| Open | 1.080 |
| Bid (Size) | 1.100 (10,000) |
| Ask (Size) | 1.150 (900) |
| Prev. Close | 1.100 |
| Today's Range | 1.080 - 1.139 |
| 52wk Range | 1.020 - 2.837 |
| Shares Outstanding | 20,955,339 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
60.3% below 52-week high
1.125
1.0252W Low
2.8452W High
1 Week
7.0% below 1-week high
1.061W Low
1.211W High
Aware, Inc. - Common Stock (AWRE) traded between $1.02 and $2.84 over the past 52 weeks and last traded at $1.12, 60.3% below its 52-week high. Over the past week it ranged between $1.06 and $1.21.
Past 12 Months
1W
+$0.02
1M
-$0.15
3M
-$0.31
6M
-$0.18
YTD
-$0.82
1Y
-$1.46
AWRE was -56.6% over the past year, -13.5% over six months, -42.3% year to date, +2.3% in the last week.
12 Months vs Market
AWRE
-56.6%
DIA
+9.3%
SPY
+15.1%
QQQ
+24.0%
IWM
+14.3%
Over the past 12 months AWRE returned -56.6% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.0% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
0.52× 3-mo avg
Today 19,214
3-mo avg 37.2K
1W
28.8K
1M
34.9K
3M
37.2K
6M
42.4K
YTD
41.2K
1Y
38.7K
AWRE most recently traded 19,214 shares against a 3-month average daily volume of 37.2K.
More News
Read More
Aware (AWRE) Q1 2026 Earnings Transcript ↗
April 29, 2026
Earnings Scheduled For October 29, 2025 ↗
October 29, 2025
Earnings Scheduled For July 30, 2025 ↗
July 30, 2025
Earnings Scheduled For April 30, 2025 ↗
April 30, 2025
AWRE Stock Earnings: Aware Reported Results for Q2 2024 ↗
August 08, 2024
Aware (AWRE) Q4 2025 Earnings Call Transcript ↗
March 04, 2026
Aware (AWRE) Q3 2025 Earnings Call Transcript ↗
October 30, 2025
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
September 26, 2025
12 Information Technology Stocks Moving In Monday's Intraday Session ↗
September 08, 2025
Earnings Scheduled For March 5, 2025 ↗
March 05, 2025
The Top 7 Under-$10 Stocks to Buy Now: Summer 2024 ↗
July 30, 2024
Frequently Asked Questions
Is Aware, Inc. - Common Stock publicly traded?
Yes, Aware, Inc. - Common Stock is publicly traded.
What exchange does Aware, Inc. - Common Stock trade on?
Aware, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aware, Inc. - Common Stock?
The ticker symbol for Aware, Inc. - Common Stock is AWRE on the Nasdaq Stock Market
What is the current price of Aware, Inc. - Common Stock?
The current price of Aware, Inc. - Common Stock is 1.125
When was Aware, Inc. - Common Stock last traded?
The last trade of Aware, Inc. - Common Stock was at 10/05/26 11:09 AM ET
What is the market capitalization of Aware, Inc. - Common Stock?
The market capitalization of Aware, Inc. - Common Stock is 23.57M
How many shares of Aware, Inc. - Common Stock are outstanding?
Aware, Inc. - Common Stock has 24M shares outstanding.