BioVie Inc. - Warrant (NQ:BIVIW)
Price and Volume
Detailed Quote| Volume | 903 |
| Open | 0.3200 |
| Bid (Size) | 0.2900 (100) |
| Ask (Size) | 0.3000 (2,400) |
| Prev. Close | 0.3349 |
| Today's Range | 0.2908 - 0.3200 |
| 52wk Range | 0.1300 - 0.7900 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Gap-Up and Gap-Down Stocks for October 30, 2026 ↗
October 30, 2026
Which stocks are gapping on Wednesday? ↗
September 30, 2026
Performance
52-Week Range
63.2% below 52-week high
0.2908
0.1352W Low
0.7952W High
1 Week
27.3% below 1-week high
0.251W Low
0.401W High
BioVie Inc. - Warrant (BIVIW) traded between $0.13 and $0.79 over the past 52 weeks and last traded at $0.29, 63.2% below its 52-week high. Over the past week it ranged between $0.25 and $0.40.
Past 12 Months
1W
-$0.04
1M
+$0.01
3M
-$0.15
6M
-$0.06
YTD
+$0.01
1Y
-$0.01
BIVIW was -3.0% over the past year, -16.9% over six months, +3.1% year to date, -11.9% in the last week.
12 Months vs Market
BIVIW
-3.0%
DIA
+12.6%
SPY
+12.2%
QQQ
+9.5%
IWM
+15.7%
Over the past 12 months BIVIW returned -3.0% versus DIA (Dow) +12.6%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +9.5% and IWM (Russell 2000) +15.7%.
Volume & Liquidity
0.01× 3-mo avg
Today 903
3-mo avg 129.4K
1W
53.8K
1M
31.3K
3M
129.4K
6M
78.3K
YTD
53.2K
1Y
46.4K
BIVIW most recently traded 903 shares against a 3-month average daily volume of 129.4K.
More News
Read More
Keep an eye on the top gainers and losers in Tuesday's session. ↗
September 15, 2026
What's going on in today's session ↗
September 14, 2026
Which stocks are moving before the opening bell on Friday? ↗
August 21, 2026
Frequently Asked Questions
Is BioVie Inc. - Warrant publicly traded?
Yes, BioVie Inc. - Warrant is publicly traded.
What exchange does BioVie Inc. - Warrant trade on?
BioVie Inc. - Warrant trades on the Nasdaq Stock Market
What is the ticker symbol for BioVie Inc. - Warrant?
The ticker symbol for BioVie Inc. - Warrant is BIVIW on the Nasdaq Stock Market
What is the current price of BioVie Inc. - Warrant?
The current price of BioVie Inc. - Warrant is 0.2908
When was BioVie Inc. - Warrant last traded?
The last trade of BioVie Inc. - Warrant was at 11/04/26 03:52 PM ET