The Cheesecake Factory Incorporated - Common Stock (NQ:CAKE)
Price and Volume
Detailed Quote| Volume | 0 |
| Open | 106.91 |
| Bid (Size) | 100.19 (100) |
| Ask (Size) | 110.00 (100) |
| Prev. Close | 106.91 |
| Today's Range | 106.91 - 106.91 |
| 52wk Range | 43.07 - 118.46 |
| Shares Outstanding | 51,039,728 |
| Dividend Yield | 1.12% |
Top News
More News
Performance
52-Week Range
9.8% below 52-week high
106.91
43.0752W Low
118.4652W High
1 Week
3.7% below 1-week high
105.551W Low
111.001W High
The Cheesecake Factory Incorporated - Common Stock (CAKE) traded between $43.07 and $118.46 over the past 52 weeks and last traded at $106.91, 9.8% below its 52-week high. Over the past week it ranged between $105.55 and $111.00.
Past 12 Months
1W
-$2.74
1M
-$0.30
3M
+$28.49
6M
+$48.14
YTD
+$54.10
1Y
+$53.57
CAKE was +100.4% over the past year, +81.9% over six months, +102.4% year to date, -2.5% in the last week.
12 Months vs Market
CAKE
+100.4%
DIA
+9.8%
SPY
+15.0%
QQQ
+22.3%
IWM
+12.5%
Over the past 12 months CAKE returned +100.4% versus DIA (Dow) +9.8%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +22.3% and IWM (Russell 2000) +12.5%.
Volume & Liquidity
1W
1.1M
1M
1.3M
3M
1.6M
6M
1.4M
YTD
1.4M
1Y
1.4M
CAKE's 3-month average daily volume is 1.6M.
More News
Read More
Spotting Winners: First Watch (NASDAQ:FWRG) And Sit-Down Dining Stocks In Q2
September 08, 2026
Sit-Down Dining Stocks Q2 Highlights: Texas Roadhouse (NASDAQ:TXRH)
September 07, 2026
3 Russell 2000 Stocks That Concern Us
September 03, 2026
Sit-Down Dining Stocks Q2 Highlights: Dine Brands (NYSE:DIN)
August 19, 2026
1 Profitable Stock for Long-Term Investors and 2 We Brush Off
August 13, 2026
2 Surging Stocks for Long-Term Investors and 1 That Underwhelm
August 12, 2026
3 Restaurant Stocks That Concern Us
August 10, 2026
Frequently Asked Questions
Is The Cheesecake Factory Incorporated - Common Stock publicly traded?
Yes, The Cheesecake Factory Incorporated - Common Stock is publicly traded.
What exchange does The Cheesecake Factory Incorporated - Common Stock trade on?
The Cheesecake Factory Incorporated - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Cheesecake Factory Incorporated - Common Stock?
The ticker symbol for The Cheesecake Factory Incorporated - Common Stock is CAKE on the Nasdaq Stock Market
What is the current price of The Cheesecake Factory Incorporated - Common Stock?
The current price of The Cheesecake Factory Incorporated - Common Stock is 106.91
When was The Cheesecake Factory Incorporated - Common Stock last traded?
The last trade of The Cheesecake Factory Incorporated - Common Stock was at 10/08/26 04:00 PM ET
What is the market capitalization of The Cheesecake Factory Incorporated - Common Stock?
The market capitalization of The Cheesecake Factory Incorporated - Common Stock is 5.46B
How many shares of The Cheesecake Factory Incorporated - Common Stock are outstanding?
The Cheesecake Factory Incorporated - Common Stock has 5B shares outstanding.