CeriBell, Inc. - Common Stock (NQ:CBLL)
Price and Volume
Detailed Quote| Volume | 230,035 |
| Open | 27.64 |
| Bid (Size) | 27.65 (200) |
| Ask (Size) | 27.73 (100) |
| Prev. Close | 27.68 |
| Today's Range | 27.06 - 28.11 |
| 52wk Range | 10.85 - 27.94 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
0.9% below 52-week high
27.69
10.8552W Low
27.9452W High
1 Week
0.9% below 1-week high
24.621W Low
27.941W High
CeriBell, Inc. - Common Stock (CBLL) traded between $10.85 and $27.94 over the past 52 weeks and last traded at $27.69, 0.9% below its 52-week high. Over the past week it ranged between $24.62 and $27.94.
Past 12 Months
1W
+$1.32
1M
+$3.44
3M
+$9.80
6M
+$6.75
YTD
+$6.39
1Y
+$15.19
CBLL was +121.5% over the past year, +32.2% over six months, +30.0% year to date, +5.0% in the last week.
12 Months vs Market
CBLL
+121.5%
DIA
+12.8%
SPY
+15.3%
QQQ
+18.8%
IWM
+11.6%
Over the past 12 months CBLL returned +121.5% versus DIA (Dow) +12.8%, SPY (S&P 500) +15.3%, QQQ (Nasdaq 100) +18.8% and IWM (Russell 2000) +11.6%.
Volume & Liquidity
0.56× 3-mo avg
Today 230,035
3-mo avg 407.5K
1W
686.6K
1M
409.4K
3M
407.5K
6M
374.8K
YTD
354.2K
1Y
378.2K
CBLL most recently traded 230,035 shares against a 3-month average daily volume of 407.5K.
More News
Read More
CeriBell (CBLL) Q2 2026 Earnings Call Transcript ↗
August 10, 2026
CeriBell Q2 Earnings Call Highlights ↗
August 10, 2026
Ceribell Reports Second Quarter 2026 Financial Results
August 10, 2026
CeriBell Q1 Earnings Call Highlights ↗
May 11, 2026
CeriBell (CBLL) Q1 2026 Earnings Transcript ↗
May 11, 2026
CeriBell (CBLL) Q4 2025 Earnings Call Transcript ↗
February 24, 2026
Ceribell Reports Fourth Quarter and Full Year 2025 Financial Results
February 24, 2026
Ceribell to Participate in Upcoming March Investor Conferences
February 18, 2026
Frequently Asked Questions
Is CeriBell, Inc. - Common Stock publicly traded?
Yes, CeriBell, Inc. - Common Stock is publicly traded.
What exchange does CeriBell, Inc. - Common Stock trade on?
CeriBell, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for CeriBell, Inc. - Common Stock?
The ticker symbol for CeriBell, Inc. - Common Stock is CBLL on the Nasdaq Stock Market
What is the current price of CeriBell, Inc. - Common Stock?
The current price of CeriBell, Inc. - Common Stock is 27.69
When was CeriBell, Inc. - Common Stock last traded?
The last trade of CeriBell, Inc. - Common Stock was at 10/21/26 01:49 PM ET