Certara, Inc. - Common Stock (NQ:CERT)
Price and Volume
Detailed Quote| Volume | 1,658,186 |
| Open | 9.390 |
| Bid (Size) | 9.660 (7,400) |
| Ask (Size) | 9.670 (700) |
| Prev. Close | 9.360 |
| Today's Range | 9.250 - 9.701 |
| 52wk Range | 4.450 - 12.94 |
| Shares Outstanding | 159,831,701 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
25.3% below 52-week high
9.660
4.4552W Low
12.9452W High
1 Week
2.4% below 1-week high
8.581W Low
9.901W High
Certara, Inc. - Common Stock (CERT) traded between $4.45 and $12.94 over the past 52 weeks and last traded at $9.66, 25.3% below its 52-week high. Over the past week it ranged between $8.58 and $9.90.
Past 12 Months
1W
+$1.02
1M
+$1.66
3M
+$2.60
6M
+$3.51
YTD
+$0.92
1Y
-$2.24
CERT was -18.8% over the past year, +57.1% over six months, +10.5% year to date, +11.8% in the last week.
12 Months vs Market
CERT
-18.8%
DIA
+12.6%
SPY
+16.5%
QQQ
+21.7%
IWM
+11.0%
Over the past 12 months CERT returned -18.8% versus DIA (Dow) +12.6%, SPY (S&P 500) +16.5%, QQQ (Nasdaq 100) +21.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.54× 3-mo avg
Today 1,658,186
3-mo avg 3.1M
1W
3.1M
1M
3.1M
3M
3.1M
6M
3.6M
YTD
3.5M
1Y
3.2M
CERT most recently traded 1,658,186 shares against a 3-month average daily volume of 3.1M.
More News
Read More
Certara Q2 Earnings Call Highlights ↗
August 04, 2026
Transcript: Certara Q2 2026 Earnings Conference Call ↗
August 04, 2026
Tuesday's pre-market session: top gainers and losers ↗
August 04, 2026
Certara Reports Second Quarter 2026 Financial Results
August 04, 2026
Certara Announces CFO Transition
June 17, 2026
Frequently Asked Questions
Is Certara, Inc. - Common Stock publicly traded?
Yes, Certara, Inc. - Common Stock is publicly traded.
What exchange does Certara, Inc. - Common Stock trade on?
Certara, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Certara, Inc. - Common Stock?
The ticker symbol for Certara, Inc. - Common Stock is CERT on the Nasdaq Stock Market
What is the current price of Certara, Inc. - Common Stock?
The current price of Certara, Inc. - Common Stock is 9.660
When was Certara, Inc. - Common Stock last traded?
The last trade of Certara, Inc. - Common Stock was at 10/15/26 04:00 PM ET
What is the market capitalization of Certara, Inc. - Common Stock?
The market capitalization of Certara, Inc. - Common Stock is 1.54B
How many shares of Certara, Inc. - Common Stock are outstanding?
Certara, Inc. - Common Stock has 2B shares outstanding.