The Carlyle Group Inc. - Common Stock (NQ:CG)
Price and Volume
Detailed Quote| Volume | 3,647,770 |
| Open | 39.73 |
| Bid (Size) | 39.33 (500) |
| Ask (Size) | 41.00 (3,300) |
| Prev. Close | 39.82 |
| Today's Range | 39.07 - 39.98 |
| 52wk Range | 38.72 - 67.30 |
| Shares Outstanding | 354,462,148 |
| Dividend Yield | 3.56% |
Top News
More News
Performance
52-Week Range
41.6% below 52-week high
39.32
38.7252W Low
67.3052W High
1 Week
5.8% below 1-week high
38.721W Low
41.741W High
The Carlyle Group Inc. - Common Stock (CG) traded between $38.72 and $67.30 over the past 52 weeks and last traded at $39.32, 41.6% below its 52-week high. Over the past week it ranged between $38.72 and $41.74.
Past 12 Months
1W
-$0.20
1M
-$7.65
3M
-$4.72
6M
-$7.55
YTD
-$21.54
1Y
-$24.03
CG was -37.9% over the past year, -16.1% over six months, -35.4% year to date, -0.5% in the last week.
12 Months vs Market
CG
-37.9%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months CG returned -37.9% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
1.05× 3-mo avg
Today 3,647,770
3-mo avg 3.5M
1W
3.4M
1M
3.4M
3M
3.5M
6M
3.5M
YTD
3.4M
1Y
3.2M
CG most recently traded 3,647,770 shares against a 3-month average daily volume of 3.5M.
More News
Read More
1 Financials Stock to Target This Week and 2 Facing Headwinds
September 18, 2026
1 of Wall Street’s Favorite Stocks to Own for Decades and 2 We Ignore
September 10, 2026
2 Value Stocks with Impressive Fundamentals and 1 Facing Challenges
September 08, 2026
Reflecting On Asset Management Stocks’ Q2 Earnings: Blackstone (NYSE:BX)
September 07, 2026
5 Must-Read Analyst Questions From Carlyle’s Q2 Earnings Call
August 12, 2026
Carlyle Group Q2 Earnings Call Highlights ↗
August 05, 2026
Carlyle (NASDAQ:CG) Beats Expectations in Strong Q2 CY2026
August 05, 2026
Carlyle (CG) Q2 Earnings: What To Expect
August 03, 2026
1 Value Stock to Keep an Eye On and 2 We Find Risky
July 17, 2026
2 Reasons CG is Risky and 1 Stock to Buy Instead
June 12, 2026
3 Financials Stocks That Concern Us
June 05, 2026
Carlyle (CG) Q1 2026 Earnings Call Transcript ↗
June 01, 2026
3 Stocks Under $50 with Warning Signs
May 26, 2026
Frequently Asked Questions
Is The Carlyle Group Inc. - Common Stock publicly traded?
Yes, The Carlyle Group Inc. - Common Stock is publicly traded.
What exchange does The Carlyle Group Inc. - Common Stock trade on?
The Carlyle Group Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Carlyle Group Inc. - Common Stock?
The ticker symbol for The Carlyle Group Inc. - Common Stock is CG on the Nasdaq Stock Market
What is the current price of The Carlyle Group Inc. - Common Stock?
The current price of The Carlyle Group Inc. - Common Stock is 39.32
When was The Carlyle Group Inc. - Common Stock last traded?
The last trade of The Carlyle Group Inc. - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of The Carlyle Group Inc. - Common Stock?
The market capitalization of The Carlyle Group Inc. - Common Stock is 13.94B
How many shares of The Carlyle Group Inc. - Common Stock are outstanding?
The Carlyle Group Inc. - Common Stock has 14B shares outstanding.