Cytosorbents Corporation - Common Stock (NQ:CTSO)
Price and Volume
Detailed Quote| Volume | 5,272 |
| Open | 4.000 |
| Bid (Size) | 3.840 (100) |
| Ask (Size) | 4.490 (100) |
| Prev. Close | 3.960 |
| Today's Range | 3.840 - 4.060 |
| 52wk Range | 3.660 - 20.00 |
| Shares Outstanding | 54,679,569 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
80.2% below 52-week high
3.960
3.6652W Low
20.0052W High
1 Week
12.0% below 1-week high
3.661W Low
4.501W High
Cytosorbents Corporation - Common Stock (CTSO) traded between $3.66 and $20.00 over the past 52 weeks and last traded at $3.96, 80.2% below its 52-week high. Over the past week it ranged between $3.66 and $4.50.
Past 12 Months
1W
+$0.06
1M
-$2.89
3M
-$4.18
6M
-$8.24
YTD
-$9.16
1Y
-$14.84
CTSO was -78.9% over the past year, -67.5% over six months, -69.8% year to date, +1.5% in the last week.
12 Months vs Market
CTSO
-78.9%
DIA
+9.5%
SPY
+15.8%
QQQ
+24.6%
IWM
+12.7%
Over the past 12 months CTSO returned -78.9% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +24.6% and IWM (Russell 2000) +12.7%.
Volume & Liquidity
0.44× 3-mo avg
Today 5,272
3-mo avg 12.1K
1W
13.5K
1M
13.0K
3M
12.1K
6M
10.0K
YTD
8.1K
1Y
7.6K
CTSO most recently traded 5,272 shares against a 3-month average daily volume of 12.1K.
More News
Read More
Earnings Scheduled For November 13, 2025 ↗
November 13, 2025
Earnings Scheduled For August 7, 2025 ↗
August 07, 2025
These stocks are gapping in today's session ↗
June 16, 2026
Cytosorbents (CTSO) Q1 2026 Earnings Transcript ↗
June 02, 2026
Cytosorbents (CTSO) Q4 2025 Earnings Transcript ↗
March 26, 2026
Top movers in Tuesday's pre-market session ↗
December 23, 2025
Cytosorbents (CTSO) Q3 2025 Earnings Transcript ↗
November 13, 2025
Deep Dive Into CytoSorbents Stock: Analyst Perspectives (5 Ratings) ↗
September 16, 2025
Wednesday's pre-market session: top gainers and losers ↗
August 20, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
August 20, 2025
Demystifying CytoSorbents: Insights From 5 Analyst Reviews ↗
August 08, 2025
Top movers in Wednesday's session ↗
July 02, 2025
These stocks are moving in today's session ↗
July 02, 2025
Gapping stocks in Wednesday's session ↗
July 02, 2025
Frequently Asked Questions
Is Cytosorbents Corporation - Common Stock publicly traded?
Yes, Cytosorbents Corporation - Common Stock is publicly traded.
What exchange does Cytosorbents Corporation - Common Stock trade on?
Cytosorbents Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Cytosorbents Corporation - Common Stock?
The ticker symbol for Cytosorbents Corporation - Common Stock is CTSO on the Nasdaq Stock Market
What is the current price of Cytosorbents Corporation - Common Stock?
The current price of Cytosorbents Corporation - Common Stock is 3.960
When was Cytosorbents Corporation - Common Stock last traded?
The last trade of Cytosorbents Corporation - Common Stock was at 10/07/26 02:39 PM ET
What is the market capitalization of Cytosorbents Corporation - Common Stock?
The market capitalization of Cytosorbents Corporation - Common Stock is 216.53M
How many shares of Cytosorbents Corporation - Common Stock are outstanding?
Cytosorbents Corporation - Common Stock has 217M shares outstanding.