Cytosorbents Corporation - Common Stock (NQ:CTSO)
Price and Volume
Detailed Quote| Volume | 8,376 |
| Open | 3.850 |
| Bid (Size) | 3.850 (100) |
| Ask (Size) | 4.080 (100) |
| Prev. Close | 4.050 |
| Today's Range | 3.660 - 4.050 |
| 52wk Range | 3.765 - 20.00 |
| Shares Outstanding | 54,679,569 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
80.2% below 52-week high
3.965
3.7752W Low
20.0052W High
1 Week
13.1% below 1-week high
3.771W Low
4.571W High
Cytosorbents Corporation - Common Stock (CTSO) traded between $3.77 and $20.00 over the past 52 weeks and last traded at $3.96, 80.2% below its 52-week high. Over the past week it ranged between $3.77 and $4.57.
Past 12 Months
1W
-$0.05
1M
-$3.04
3M
-$4.63
6M
-$7.84
YTD
-$9.15
1Y
-$14.84
CTSO was -78.9% over the past year, -66.4% over six months, -69.8% year to date, -1.4% in the last week.
12 Months vs Market
CTSO
-78.9%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months CTSO returned -78.9% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.71× 3-mo avg
Today 8,376
3-mo avg 11.8K
1W
11.7K
1M
13.1K
3M
11.8K
6M
9.9K
YTD
8.1K
1Y
7.5K
CTSO most recently traded 8,376 shares against a 3-month average daily volume of 11.8K.
More News
Read More
Earnings Scheduled For November 13, 2025 ↗
November 13, 2025
Earnings Scheduled For August 7, 2025 ↗
August 07, 2025
These stocks are gapping in today's session ↗
June 16, 2026
Cytosorbents (CTSO) Q1 2026 Earnings Transcript ↗
June 02, 2026
Cytosorbents (CTSO) Q4 2025 Earnings Transcript ↗
March 26, 2026
Top movers in Tuesday's pre-market session ↗
December 23, 2025
Cytosorbents (CTSO) Q3 2025 Earnings Transcript ↗
November 13, 2025
Deep Dive Into CytoSorbents Stock: Analyst Perspectives (5 Ratings) ↗
September 16, 2025
Wednesday's pre-market session: top gainers and losers ↗
August 20, 2025
12 Health Care Stocks Moving In Wednesday's Pre-Market Session ↗
August 20, 2025
Demystifying CytoSorbents: Insights From 5 Analyst Reviews ↗
August 08, 2025
Top movers in Wednesday's session ↗
July 02, 2025
These stocks are moving in today's session ↗
July 02, 2025
Gapping stocks in Wednesday's session ↗
July 02, 2025
Frequently Asked Questions
Is Cytosorbents Corporation - Common Stock publicly traded?
Yes, Cytosorbents Corporation - Common Stock is publicly traded.
What exchange does Cytosorbents Corporation - Common Stock trade on?
Cytosorbents Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Cytosorbents Corporation - Common Stock?
The ticker symbol for Cytosorbents Corporation - Common Stock is CTSO on the Nasdaq Stock Market
What is the current price of Cytosorbents Corporation - Common Stock?
The current price of Cytosorbents Corporation - Common Stock is 3.965
When was Cytosorbents Corporation - Common Stock last traded?
The last trade of Cytosorbents Corporation - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of Cytosorbents Corporation - Common Stock?
The market capitalization of Cytosorbents Corporation - Common Stock is 216.80M
How many shares of Cytosorbents Corporation - Common Stock are outstanding?
Cytosorbents Corporation - Common Stock has 217M shares outstanding.