Decoy Therapeutics Inc. - Common Stock (NQ:DCOY)
Price and Volume
Detailed Quote| Volume | 108,014 |
| Open | 1.770 |
| Bid (Size) | 1.650 (100) |
| Ask (Size) | 1.660 (100) |
| Prev. Close | 1.770 |
| Today's Range | 1.650 - 1.770 |
| 52wk Range | 1.610 - 16.92 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Unusual volume stocks in Wednesday's session ↗
September 23, 2026
Performance
52-Week Range
90.1% below 52-week high
1.670
1.6152W Low
16.9252W High
1 Week
29.8% below 1-week high
1.611W Low
2.381W High
Decoy Therapeutics Inc. - Common Stock (DCOY) traded between $1.61 and $16.92 over the past 52 weeks and last traded at $1.67, 90.1% below its 52-week high. Over the past week it ranged between $1.61 and $2.38.
Past 12 Months
1W
-$0.46
1M
-$0.96
3M
-$5.58
6M
-$4.22
YTD
-$7.57
1Y
-$7.57
DCOY was -81.9% over the past year, -71.6% over six months, -81.9% year to date, -21.6% in the last week.
12 Months vs Market
DCOY
-81.9%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months DCOY returned -81.9% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.05× 3-mo avg
Today 108,014
3-mo avg 2.1M
1W
294.1K
1M
6.8M
3M
2.1M
6M
1.2M
YTD
879.4K
1Y
879.4K
DCOY most recently traded 108,014 shares against a 3-month average daily volume of 2.1M.
More News
Read More
Wednesday's session: top gainers and losers ↗
September 23, 2026
Tuesday's pre-market session: top gainers and losers ↗
June 30, 2026
Frequently Asked Questions
Is Decoy Therapeutics Inc. - Common Stock publicly traded?
Yes, Decoy Therapeutics Inc. - Common Stock is publicly traded.
What exchange does Decoy Therapeutics Inc. - Common Stock trade on?
Decoy Therapeutics Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Decoy Therapeutics Inc. - Common Stock?
The ticker symbol for Decoy Therapeutics Inc. - Common Stock is DCOY on the Nasdaq Stock Market
What is the current price of Decoy Therapeutics Inc. - Common Stock?
The current price of Decoy Therapeutics Inc. - Common Stock is 1.670
When was Decoy Therapeutics Inc. - Common Stock last traded?
The last trade of Decoy Therapeutics Inc. - Common Stock was at 10/05/26 04:00 PM ET