Enliven Therapeutics, Inc. - Common Stock (NQ:ELVN)
Price and Volume
Detailed Quote| Volume | 821,495 |
| Open | 46.94 |
| Bid (Size) | 40.00 (100) |
| Ask (Size) | 46.21 (300) |
| Prev. Close | 46.97 |
| Today's Range | 45.23 - 46.94 |
| 52wk Range | 14.79 - 62.32 |
| Shares Outstanding | 41,151,111 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
27.0% below 52-week high
45.47
14.7952W Low
62.3252W High
1 Week
4.1% below 1-week high
44.191W Low
47.431W High
Enliven Therapeutics, Inc. - Common Stock (ELVN) traded between $14.79 and $62.32 over the past 52 weeks and last traded at $45.47, 27.0% below its 52-week high. Over the past week it ranged between $44.19 and $47.43.
Past 12 Months
1W
-$0.54
1M
-$13.85
3M
-$4.54
6M
+$6.53
YTD
+$29.93
1Y
+$25.17
ELVN was +124.0% over the past year, +16.8% over six months, +192.6% year to date, -1.2% in the last week.
12 Months vs Market
ELVN
+124.0%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months ELVN returned +124.0% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.74× 3-mo avg
Today 821,495
3-mo avg 1.1M
1W
1.1M
1M
1.5M
3M
1.1M
6M
1.2M
YTD
1.3M
1Y
1.1M
ELVN most recently traded 821,495 shares against a 3-month average daily volume of 1.1M.
More News
Read More
Here are the top movers in Thursday's session. ↗
January 08, 2026
ELVN Stock Shot Up 60% Today – What’s Driving The Rally? ↗
January 08, 2026
These stocks are gapping in today's session ↗
January 08, 2026
12 Health Care Stocks Moving In Monday's Intraday Session ↗
November 03, 2025
What's going on in today's pre-market session ↗
August 15, 2025
Enliven Posts Loss Beat and Cash Surge ↗
August 13, 2025
Frequently Asked Questions
Is Enliven Therapeutics, Inc. - Common Stock publicly traded?
Yes, Enliven Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Enliven Therapeutics, Inc. - Common Stock trade on?
Enliven Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Enliven Therapeutics, Inc. - Common Stock?
The ticker symbol for Enliven Therapeutics, Inc. - Common Stock is ELVN on the Nasdaq Stock Market
What is the current price of Enliven Therapeutics, Inc. - Common Stock?
The current price of Enliven Therapeutics, Inc. - Common Stock is 45.47
When was Enliven Therapeutics, Inc. - Common Stock last traded?
The last trade of Enliven Therapeutics, Inc. - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of Enliven Therapeutics, Inc. - Common Stock?
The market capitalization of Enliven Therapeutics, Inc. - Common Stock is 1.87B
How many shares of Enliven Therapeutics, Inc. - Common Stock are outstanding?
Enliven Therapeutics, Inc. - Common Stock has 2B shares outstanding.