Eastern Company (The) - Common Stock (NQ:EML)
Price and Volume
Detailed Quote| Volume | 6,757 |
| Open | 25.00 |
| Bid (Size) | 24.33 (100) |
| Ask (Size) | 25.69 (100) |
| Prev. Close | 24.79 |
| Today's Range | 24.23 - 25.59 |
| 52wk Range | 17.61 - 29.91 |
| Shares Outstanding | 6,068,650 |
| Dividend Yield | 1.76% |
Top News
More News
The Eastern Company Reports Second Quarter 2026 Results
August 11, 2026
Performance
52-Week Range
16.3% below 52-week high
25.04
17.6152W Low
29.9152W High
1 Week
2.6% below 1-week high
23.651W Low
25.711W High
Eastern Company (The) - Common Stock (EML) traded between $17.61 and $29.91 over the past 52 weeks and last traded at $25.04, 16.3% below its 52-week high. Over the past week it ranged between $23.65 and $25.71.
Past 12 Months
1W
+$1.39
1M
-$1.08
3M
-$2.73
6M
+$4.18
YTD
+$5.41
1Y
+$2.75
EML was +12.3% over the past year, +20.0% over six months, +27.6% year to date, +5.9% in the last week.
12 Months vs Market
EML
+12.3%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months EML returned +12.3% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.51× 3-mo avg
Today 6,757
3-mo avg 13.2K
1W
6.2K
1M
10.7K
3M
13.2K
6M
22.4K
YTD
20.3K
1Y
18.3K
EML most recently traded 6,757 shares against a 3-month average daily volume of 13.2K.
More News
Read More
The Eastern Company Acquires Sungear and Crown Precision
June 02, 2026
Earnings Scheduled For November 4, 2025 ↗
November 04, 2025
Eastern (EML) Q1 2026 Earnings Call Transcript ↗
May 13, 2026
Eastern Q1 Earnings Call Highlights ↗
May 13, 2026
Why Oil Refiners Are the Real Winners of $100 Oil Prices ↗
April 15, 2026
The Eastern (EML) Q4 2025 Earnings Call Transcript ↗
March 04, 2026
The Eastern Company Declares 342nd Consecutive Quarterly Cash Dividend
December 17, 2025
BARINGTON Loads Up Bath and Body Works With 125,000 Shares Bought ↗
December 05, 2025
The Eastern Company Reports Third Quarter 2025 Results
November 04, 2025
Eastern (EML) Fiscal Q2 Revenue Rises ↗
August 06, 2025
The Eastern Company Reports Second Quarter 2025 Results
August 05, 2025
Frequently Asked Questions
Is Eastern Company (The) - Common Stock publicly traded?
Yes, Eastern Company (The) - Common Stock is publicly traded.
What exchange does Eastern Company (The) - Common Stock trade on?
Eastern Company (The) - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Eastern Company (The) - Common Stock?
The ticker symbol for Eastern Company (The) - Common Stock is EML on the Nasdaq Stock Market
What is the current price of Eastern Company (The) - Common Stock?
The current price of Eastern Company (The) - Common Stock is 25.04
When was Eastern Company (The) - Common Stock last traded?
The last trade of Eastern Company (The) - Common Stock was at 10/06/26 04:00 PM ET
What is the market capitalization of Eastern Company (The) - Common Stock?
The market capitalization of Eastern Company (The) - Common Stock is 151.96M
How many shares of Eastern Company (The) - Common Stock are outstanding?
Eastern Company (The) - Common Stock has 152M shares outstanding.