Enlivex Ltd. - Ordinary Shares (NQ:ENLV)
Price and Volume
Detailed Quote| Volume | 128,299 |
| Open | 2.470 |
| Bid (Size) | 1.740 (500) |
| Ask (Size) | 1.920 (100) |
| Prev. Close | 2.540 |
| Today's Range | 1.730 - 2.470 |
| 52wk Range | 1.730 - 434.40 |
| Shares Outstanding | 18,306,186 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
99.6% below 52-week high
1.780
1.7352W Low
434.4052W High
1 Week
38.4% below 1-week high
1.731W Low
2.891W High
Enlivex Ltd. - Ordinary Shares (ENLV) traded between $1.73 and $434.40 over the past 52 weeks and last traded at $1.78, 99.6% below its 52-week high. Over the past week it ranged between $1.73 and $2.89.
Past 12 Months
1W
-$0.82
1M
-$4.98
3M
-$32.94
6M
-$202.75
YTD
-$179.40
1Y
-$250.22
ENLV was -99.3% over the past year, -99.1% over six months, -99.0% year to date, -31.6% in the last week.
12 Months vs Market
ENLV
-99.3%
DIA
+8.7%
SPY
+10.8%
QQQ
+9.8%
IWM
+13.4%
Over the past 12 months ENLV returned -99.3% versus DIA (Dow) +8.7%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +9.8% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
1.91× 3-mo avg
Today 128,299
3-mo avg 67.1K
1W
64.2K
1M
150.3K
3M
67.1K
6M
37.8K
YTD
23.7K
1Y
23.7K
ENLV most recently traded 128,299 shares against a 3-month average daily volume of 67.1K.
More News
Read More
Premarket Movers: October 23, 2026 US Session ↗
October 23, 2026
Postmarket Movers: Oct. 19 After-Hours Gainers and Losers ↗
October 19, 2026
Gapping stocks in Friday's session ↗
October 09, 2026
These stocks are moving in today's session ↗
July 28, 2026
Top stock movements in today's session. ↗
July 28, 2026
Which stocks are gapping on Tuesday? ↗
July 28, 2026
Enlivex Announces $400,000,000 Private Placement
July 28, 2026
What's going on in today's pre-market session ↗
July 20, 2026
Frequently Asked Questions
Is Enlivex Ltd. - Ordinary Shares publicly traded?
Yes, Enlivex Ltd. - Ordinary Shares is publicly traded.
What exchange does Enlivex Ltd. - Ordinary Shares trade on?
Enlivex Ltd. - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Enlivex Ltd. - Ordinary Shares?
The ticker symbol for Enlivex Ltd. - Ordinary Shares is ENLV on the Nasdaq Stock Market
What is the current price of Enlivex Ltd. - Ordinary Shares?
The current price of Enlivex Ltd. - Ordinary Shares is 1.780
When was Enlivex Ltd. - Ordinary Shares last traded?
The last trade of Enlivex Ltd. - Ordinary Shares was at 10/30/26 04:00 PM ET
What is the market capitalization of Enlivex Ltd. - Ordinary Shares?
The market capitalization of Enlivex Ltd. - Ordinary Shares is 32.59M
How many shares of Enlivex Ltd. - Ordinary Shares are outstanding?
Enlivex Ltd. - Ordinary Shares has 33M shares outstanding.