First Breach Inc. - Common Stock (NQ:FBDT)

0.9698 -0.0302 (-3.02%)

Delayed Quote Updated: 4:00 PM EDT, Oct 6, 2026 Add to My Watchlist

Price and Volume

Volume	490,336
Open	1.030
Bid (Size)	0.9690 (200)
Ask (Size)	0.9800 (2,800)
Prev. Close	1.000
Today's Range	0.9300 - 1.070
52wk Range	0.6100 - 12.00
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

First Breach Expands Ammunition Manufacturing Operations to Seven Days a Week

September 30, 2026

Scheduled manufacturing hours increase 110%, from 40 to 84 per week, as Company advances toward planned 24-hour operations

From First Breach

Via ACCESS Newswire

First Breach Completes First Untethered Flight of Proprietary Drone Prototype, Advancing American-Made Unmanned Systems Program

September 23, 2026

Untethered flight validates airframe and vehicle systems as First Breach moves toward completion of initial prototypes in Q4 2026. Company reaffirms target of scaling production in Q2 2027, supported...

From First Breach

Via ACCESS Newswire

Performance

52-Week Range 91.9% below 52-week high

0.9698

0.6152W Low 12.0052W High

1 Week 14.2% below 1-week high

0.861W Low 1.131W High

First Breach Inc. - Common Stock (FBDT) traded between $0.61 and $12.00 over the past 52 weeks and last traded at $0.97, 91.9% below its 52-week high. Over the past week it ranged between $0.86 and $1.13.

Past 12 Months

+10.1%

+31.1%

-76.6%

1W +$0.09

1M +$0.23

3M -$3.18

6M -$3.18

YTD -$3.18

1Y -$3.18

FBDT was -76.6% over the past year, -76.6% over six months, -76.6% year to date, +10.1% in the last week.

12 Months vs Market