Five9, Inc. - Common Stock (NQ:FIVN)
Price and Volume
Detailed Quote| Volume | 568,463 |
| Open | 36.37 |
| Bid (Size) | 37.25 (100) |
| Ask (Size) | 37.35 (300) |
| Prev. Close | 37.63 |
| Today's Range | 35.41 - 37.70 |
| 52wk Range | 13.29 - 40.00 |
| Shares Outstanding | 67,699,681 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
6.7% below 52-week high
37.32
13.2952W Low
40.0052W High
1 Week
3.5% below 1-week high
34.941W Low
38.681W High
Five9, Inc. - Common Stock (FIVN) traded between $13.29 and $40.00 over the past 52 weeks and last traded at $37.32, 6.7% below its 52-week high. Over the past week it ranged between $34.94 and $38.68.
Past 12 Months
1W
+$2.22
1M
+$2.66
3M
+$10.16
6M
+$20.27
YTD
+$18.51
1Y
+$13.67
FIVN was +57.8% over the past year, +118.9% over six months, +98.4% year to date, +6.3% in the last week.
12 Months vs Market
FIVN
+57.8%
DIA
+9.3%
SPY
+11.8%
QQQ
+12.8%
IWM
+14.0%
Over the past 12 months FIVN returned +57.8% versus DIA (Dow) +9.3%, SPY (S&P 500) +11.8%, QQQ (Nasdaq 100) +12.8% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.24× 3-mo avg
Today 568,463
3-mo avg 2.4M
1W
1.4M
1M
1.8M
3M
2.4M
6M
2.8M
YTD
2.7M
1Y
2.6M
FIVN most recently traded 568,463 shares against a 3-month average daily volume of 2.4M.
More News
Read More
3 Cash-Producing Stocks with Questionable Fundamentals
October 15, 2026
Five9 President Andy Dignan Sells Shares for $244,510 ↗
September 23, 2026
3 Overlooked Tech Names Quietly Powering Everyday Life ↗
September 21, 2026
Five9 President Andy Dignan Sells 17,767 Shares for $622,400 ↗
September 11, 2026
Five9 Announces Inducement Award Under Nasdaq Listing Rule 5635(c)(4)
September 09, 2026
1 Unpopular Stock That Deserves a Second Chance and 2 We Ignore
September 08, 2026
Five9 Announces Upcoming Conference Participation
September 03, 2026
3 Stocks Under $50 with Open Questions
September 03, 2026
3 Russell 2000 Stocks with Open Questions
August 28, 2026
Five9 (FIVN): Buy, Sell, or Hold Post Q2 Earnings?
August 27, 2026
Frequently Asked Questions
Is Five9, Inc. - Common Stock publicly traded?
Yes, Five9, Inc. - Common Stock is publicly traded.
What exchange does Five9, Inc. - Common Stock trade on?
Five9, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Five9, Inc. - Common Stock?
The ticker symbol for Five9, Inc. - Common Stock is FIVN on the Nasdaq Stock Market
What is the current price of Five9, Inc. - Common Stock?
The current price of Five9, Inc. - Common Stock is 37.32
When was Five9, Inc. - Common Stock last traded?
The last trade of Five9, Inc. - Common Stock was at 10/29/26 01:40 PM ET
What is the market capitalization of Five9, Inc. - Common Stock?
The market capitalization of Five9, Inc. - Common Stock is 2.53B
How many shares of Five9, Inc. - Common Stock are outstanding?
Five9, Inc. - Common Stock has 3B shares outstanding.