Filana Therapeutics, Inc. - Common Stock (NQ:FLNA)
Price and Volume
Detailed Quote| Volume | 1,032,241 |
| Open | 0.9200 |
| Bid (Size) | 0.8700 (500) |
| Ask (Size) | 0.9100 (300) |
| Prev. Close | 0.9309 |
| Today's Range | 0.8693 - 0.9300 |
| 52wk Range | 0.6701 - 2.267 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
These stocks are moving in today's after hours session ↗
September 30, 2026
Unusual volume stocks in Wednesday's session ↗
September 23, 2026
Performance
52-Week Range
61.6% below 52-week high
0.8698
0.6752W Low
2.2752W High
1 Week
16.4% below 1-week high
0.721W Low
1.041W High
Filana Therapeutics, Inc. - Common Stock (FLNA) traded between $0.67 and $2.27 over the past 52 weeks and last traded at $0.87, 61.6% below its 52-week high. Over the past week it ranged between $0.72 and $1.04.
Past 12 Months
1W
+$0.02
1M
+$0.05
3M
-$0.38
6M
-$0.81
YTD
-$1.22
1Y
-$1.22
FLNA was -58.4% over the past year, -48.2% over six months, -58.4% year to date, +1.9% in the last week.
12 Months vs Market
FLNA
-58.4%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months FLNA returned -58.4% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.51× 3-mo avg
Today 1,032,241
3-mo avg 2.0M
1W
1.7M
1M
5.7M
3M
2.0M
6M
1.2M
YTD
1.1M
1Y
1.1M
FLNA most recently traded 1,032,241 shares against a 3-month average daily volume of 2.0M.
More News
Read More
Gapping stocks in Wednesday's session ↗
September 23, 2026
These stocks are moving in today's after hours session ↗
September 22, 2026
Which stocks are experiencing notable movement on Tuesday? ↗
September 22, 2026
Which stocks are most active on Tuesday? ↗
September 22, 2026
What's going on in today's session ↗
September 22, 2026
Gapping stocks in Tuesday's session ↗
September 22, 2026
Frequently Asked Questions
Is Filana Therapeutics, Inc. - Common Stock publicly traded?
Yes, Filana Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Filana Therapeutics, Inc. - Common Stock trade on?
Filana Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Filana Therapeutics, Inc. - Common Stock?
The ticker symbol for Filana Therapeutics, Inc. - Common Stock is FLNA on the Nasdaq Stock Market
What is the current price of Filana Therapeutics, Inc. - Common Stock?
The current price of Filana Therapeutics, Inc. - Common Stock is 0.8698
When was Filana Therapeutics, Inc. - Common Stock last traded?
The last trade of Filana Therapeutics, Inc. - Common Stock was at 10/05/26 04:00 PM ET