Fathom Holdings Inc. - Common Stock (NQ:FTHM)
Price and Volume
Detailed Quote| Volume | 115,550 |
| Open | 0.2265 |
| Bid (Size) | 0.2256 (100) |
| Ask (Size) | 0.2378 (2,400) |
| Prev. Close | 0.2300 |
| Today's Range | 0.2265 - 0.2265 |
| 52wk Range | 0.2100 - 1.920 |
| Shares Outstanding | 20,776,292 |
| Dividend Yield | N/A |
Top News
More News
Monday's session: top gainers and losers ↗
October 05, 2026
Keep an eye on the top gainers and losers in Monday's session. ↗
October 05, 2026
Performance
52-Week Range
88.2% below 52-week high
0.2265
0.2152W Low
1.9252W High
1 Week
57.2% below 1-week high
0.211W Low
0.531W High
Fathom Holdings Inc. - Common Stock (FTHM) traded between $0.21 and $1.92 over the past 52 weeks and last traded at $0.23, 88.2% below its 52-week high. Over the past week it ranged between $0.21 and $0.53.
Past 12 Months
1W
-$0.27
1M
-$0.43
3M
-$0.78
6M
-$0.46
YTD
-$0.70
1Y
-$1.52
FTHM was -87.1% over the past year, -67.2% over six months, -75.4% year to date, -54.5% in the last week.
12 Months vs Market
FTHM
-87.1%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months FTHM returned -87.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.10× 3-mo avg
Today 115,550
3-mo avg 1.1M
1W
1.7M
1M
3.4M
3M
1.1M
6M
1.5M
YTD
1.0M
1Y
822.0K
FTHM most recently traded 115,550 shares against a 3-month average daily volume of 1.1M.
More News
Read More
Monday's session: gap up and gap down stocks ↗
October 05, 2026
Which stocks have an unusual volume on Thursday? ↗
June 18, 2026
Top movers in Wednesday's session ↗
June 17, 2026
These stocks are moving in today's session ↗
June 17, 2026
Gapping stocks in Wednesday's session ↗
June 17, 2026
Fathom (FTHM) Q3 2025 Earnings Call Transcript ↗
November 11, 2025
Earnings Scheduled For November 11, 2025 ↗
November 11, 2025
A Glimpse of Fathom Holdings's Earnings Potential ↗
November 10, 2025
Friday's session: top gainers and losers ↗
September 19, 2025
Top movers in Friday's session ↗
September 19, 2025
Which stocks are gapping on Friday? ↗
September 19, 2025
Top movers in Friday's pre-market session ↗
September 19, 2025
Frequently Asked Questions
Is Fathom Holdings Inc. - Common Stock publicly traded?
Yes, Fathom Holdings Inc. - Common Stock is publicly traded.
What exchange does Fathom Holdings Inc. - Common Stock trade on?
Fathom Holdings Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Fathom Holdings Inc. - Common Stock?
The ticker symbol for Fathom Holdings Inc. - Common Stock is FTHM on the Nasdaq Stock Market
What is the current price of Fathom Holdings Inc. - Common Stock?
The current price of Fathom Holdings Inc. - Common Stock is 0.2265
When was Fathom Holdings Inc. - Common Stock last traded?
The last trade of Fathom Holdings Inc. - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of Fathom Holdings Inc. - Common Stock?
The market capitalization of Fathom Holdings Inc. - Common Stock is 4.71M
How many shares of Fathom Holdings Inc. - Common Stock are outstanding?
Fathom Holdings Inc. - Common Stock has 5M shares outstanding.