Guardforce AI Co., Limited - Ordinary Shares (NQ:GFAI)
Price and Volume
Detailed Quote| Volume | 40,790 |
| Open | 0.1879 |
| Bid (Size) | 0.1861 (100) |
| Ask (Size) | 0.1900 (500) |
| Prev. Close | 0.1937 |
| Today's Range | 0.1811 - 0.1982 |
| 52wk Range | 0.1811 - 1.140 |
| Shares Outstanding | 52,068,959 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
83.4% below 52-week high
0.1887
0.1852W Low
1.1452W High
1 Week
20.5% below 1-week high
0.181W Low
0.241W High
Guardforce AI Co., Limited - Ordinary Shares (GFAI) traded between $0.18 and $1.14 over the past 52 weeks and last traded at $0.19, 83.4% below its 52-week high. Over the past week it ranged between $0.18 and $0.24.
Past 12 Months
1W
-$0.02
1M
-$0.14
3M
-$0.14
6M
-$0.36
YTD
-$0.45
1Y
-$0.88
GFAI was -82.4% over the past year, -65.5% over six months, -70.6% year to date, -8.3% in the last week.
12 Months vs Market
GFAI
-82.4%
DIA
+10.0%
SPY
+11.8%
QQQ
+13.7%
IWM
+11.0%
Over the past 12 months GFAI returned -82.4% versus DIA (Dow) +10.0%, SPY (S&P 500) +11.8%, QQQ (Nasdaq 100) +13.7% and IWM (Russell 2000) +11.0%.
Volume & Liquidity
0.17× 3-mo avg
Today 40,790
3-mo avg 238.2K
1W
815.2K
1M
327.7K
3M
238.2K
6M
669.7K
YTD
1.1M
1Y
971.4K
GFAI most recently traded 40,790 shares against a 3-month average daily volume of 238.2K.
More News
Read More
Which stocks have an unusual volume on Monday? ↗
June 01, 2026
What's going on in today's after hours session ↗
May 29, 2026
Unusual volume stocks are being observed in Thursday's session. ↗
February 26, 2026
In today's session, these stocks are experiencing unusual volume. ↗
February 24, 2026
Which stocks are moving before the opening bell on Tuesday? ↗
February 24, 2026
Unusual volume stocks are being observed in Monday's session. ↗
February 23, 2026
Guardforce AI Announces Share Repurchase Program
February 20, 2026
12 Industrials Stocks Moving In Tuesday's After-Market Session ↗
November 18, 2025
Frequently Asked Questions
Is Guardforce AI Co., Limited - Ordinary Shares publicly traded?
Yes, Guardforce AI Co., Limited - Ordinary Shares is publicly traded.
What exchange does Guardforce AI Co., Limited - Ordinary Shares trade on?
Guardforce AI Co., Limited - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Guardforce AI Co., Limited - Ordinary Shares?
The ticker symbol for Guardforce AI Co., Limited - Ordinary Shares is GFAI on the Nasdaq Stock Market
What is the current price of Guardforce AI Co., Limited - Ordinary Shares?
The current price of Guardforce AI Co., Limited - Ordinary Shares is 0.1887
When was Guardforce AI Co., Limited - Ordinary Shares last traded?
The last trade of Guardforce AI Co., Limited - Ordinary Shares was at 10/26/26 01:16 PM ET
What is the market capitalization of Guardforce AI Co., Limited - Ordinary Shares?
The market capitalization of Guardforce AI Co., Limited - Ordinary Shares is 9.83M
How many shares of Guardforce AI Co., Limited - Ordinary Shares are outstanding?
Guardforce AI Co., Limited - Ordinary Shares has 10M shares outstanding.