Greenwave Technology Solutions, Inc. - Common Stock (NQ:GWAV)
Price and Volume
Detailed Quote| Volume | 6,551 |
| Open | 2.380 |
| Bid (Size) | 2.230 (100) |
| Ask (Size) | 2.770 (100) |
| Prev. Close | 2.310 |
| Today's Range | 2.270 - 2.420 |
| 52wk Range | 2.190 - 24.00 |
| Shares Outstanding | 829,631 |
| Dividend Yield | N/A |
Top News
More News
Let's take a look at the stocks that are in motion in today's session. ↗
September 18, 2026
Friday's session: gap up and gap down stocks ↗
September 18, 2026
Performance
52-Week Range
90.1% below 52-week high
2.370
2.1952W Low
24.0052W High
1 Week
11.9% below 1-week high
2.271W Low
2.691W High
Greenwave Technology Solutions, Inc. - Common Stock (GWAV) traded between $2.19 and $24.00 over the past 52 weeks and last traded at $2.37, 90.1% below its 52-week high. Over the past week it ranged between $2.27 and $2.69.
Past 12 Months
1W
-$0.11
1M
-$2.83
3M
-$0.70
6M
-$1.19
YTD
-$2.28
1Y
-$4.52
GWAV was -65.6% over the past year, -33.4% over six months, -49.0% year to date, -4.4% in the last week.
12 Months vs Market
GWAV
-65.6%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months GWAV returned -65.6% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.06× 3-mo avg
Today 6,551
3-mo avg 113.3K
1W
26.3K
1M
62.9K
3M
113.3K
6M
64.2K
YTD
91.2K
1Y
211.7K
GWAV most recently traded 6,551 shares against a 3-month average daily volume of 113.3K.
More News
Read More
12 Industrials Stocks Moving In Tuesday's Intraday Session ↗
September 01, 2026
Which stocks are moving on Wednesday? ↗
August 05, 2026
Renewable Energy Surpluses are Soon Becoming History
November 06, 2025
These stocks are moving in today's after hours session ↗
February 05, 2026
Report Shows Renewables are Triggering Global Reductions in Power Prices
December 30, 2025
EU Records 4% Uptick in Renewables Generation in Q3
December 16, 2025
Microsoft Inks Deal to Buy Renewable Energy in Spain
December 02, 2025
12 Industrials Stocks Moving In Wednesday's Intraday Session ↗
November 05, 2025
12 Industrials Stocks Moving In Tuesday's Pre-Market Session ↗
November 04, 2025
12 Industrials Stocks Moving In Wednesday's After-Market Session ↗
October 22, 2025
Which stocks are moving after the closing bell on Wednesday? ↗
October 22, 2025
12 Industrials Stocks Moving In Thursday's Intraday Session ↗
October 16, 2025
Top movers in Wednesday's session ↗
October 15, 2025
12 Industrials Stocks Moving In Wednesday's Intraday Session ↗
October 15, 2025
Here are the top movers in Wednesday's session. ↗
October 15, 2025
Gapping stocks in Wednesday's session ↗
October 15, 2025
Top movers in Wednesday's pre-market session ↗
October 15, 2025
12 Industrials Stocks Moving In Wednesday's Pre-Market Session ↗
October 15, 2025
12 Industrials Stocks Moving In Tuesday's After-Market Session ↗
October 14, 2025
Frequently Asked Questions
Is Greenwave Technology Solutions, Inc. - Common Stock publicly traded?
Yes, Greenwave Technology Solutions, Inc. - Common Stock is publicly traded.
What exchange does Greenwave Technology Solutions, Inc. - Common Stock trade on?
Greenwave Technology Solutions, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Greenwave Technology Solutions, Inc. - Common Stock?
The ticker symbol for Greenwave Technology Solutions, Inc. - Common Stock is GWAV on the Nasdaq Stock Market
What is the current price of Greenwave Technology Solutions, Inc. - Common Stock?
The current price of Greenwave Technology Solutions, Inc. - Common Stock is 2.370
When was Greenwave Technology Solutions, Inc. - Common Stock last traded?
The last trade of Greenwave Technology Solutions, Inc. - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of Greenwave Technology Solutions, Inc. - Common Stock?
The market capitalization of Greenwave Technology Solutions, Inc. - Common Stock is 1.97M
How many shares of Greenwave Technology Solutions, Inc. - Common Stock are outstanding?
Greenwave Technology Solutions, Inc. - Common Stock has 2M shares outstanding.