Integra LifeSciences Holdings Corporation - Common Stock (NQ:IART)
Price and Volume
Detailed Quote| Volume | 150,941 |
| Open | 13.46 |
| Bid (Size) | 13.07 (100) |
| Ask (Size) | 13.13 (300) |
| Prev. Close | 13.29 |
| Today's Range | 12.88 - 13.51 |
| 52wk Range | 8.700 - 20.49 |
| Shares Outstanding | 84,579,542 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
36.1% below 52-week high
13.10
8.7052W Low
20.4952W High
1 Week
21.9% below 1-week high
12.351W Low
16.771W High
Integra LifeSciences Holdings Corporation - Common Stock (IART) traded between $8.70 and $20.49 over the past 52 weeks and last traded at $13.10, 36.1% below its 52-week high. Over the past week it ranged between $12.35 and $16.77.
Past 12 Months
1W
-$3.54
1M
-$3.16
3M
-$5.08
6M
+$3.79
YTD
+$1.09
1Y
-$1.40
IART was -9.7% over the past year, +40.7% over six months, +9.1% year to date, -21.3% in the last week.
12 Months vs Market
IART
-9.7%
DIA
+10.2%
SPY
+16.1%
QQQ
+25.3%
IWM
+14.1%
Over the past 12 months IART returned -9.7% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +14.1%.
Volume & Liquidity
0.17× 3-mo avg
Today 150,941
3-mo avg 893.2K
1W
1.4M
1M
1.1M
3M
893.2K
6M
948.0K
YTD
895.3K
1Y
914.8K
IART most recently traded 150,941 shares against a 3-month average daily volume of 893.2K.
More News
Read More
Why Integra LifeSciences (IART) Stock Is Nosediving
October 02, 2026
Friday's pre-market session: top gainers and losers ↗
October 02, 2026
3 Reasons IART is Risky and 1 Stock to Buy Instead
September 10, 2026
3 Cash-Producing Stocks That Fall Short
September 03, 2026
3 Profitable Stocks We Think Twice About
August 24, 2026
3 Stocks Under $50 with Questionable Fundamentals
August 18, 2026
3 Value Stocks We Steer Clear Of
August 17, 2026
Integra (IART) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
Why Integra LifeSciences (IART) Shares Are Sliding Today
July 29, 2026
Integra LifeSciences Q2 Earnings Call Highlights ↗
July 29, 2026
3 Small-Cap Stocks with Warning Signs
July 17, 2026
Why Integra LifeSciences (IART) Stock Is Up Today
July 09, 2026
3 Unpopular Stocks with Open Questions
June 29, 2026
Frequently Asked Questions
Is Integra LifeSciences Holdings Corporation - Common Stock publicly traded?
Yes, Integra LifeSciences Holdings Corporation - Common Stock is publicly traded.
What exchange does Integra LifeSciences Holdings Corporation - Common Stock trade on?
Integra LifeSciences Holdings Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Integra LifeSciences Holdings Corporation - Common Stock?
The ticker symbol for Integra LifeSciences Holdings Corporation - Common Stock is IART on the Nasdaq Stock Market
What is the current price of Integra LifeSciences Holdings Corporation - Common Stock?
The current price of Integra LifeSciences Holdings Corporation - Common Stock is 13.10
When was Integra LifeSciences Holdings Corporation - Common Stock last traded?
The last trade of Integra LifeSciences Holdings Corporation - Common Stock was at 10/06/26 10:46 AM ET
What is the market capitalization of Integra LifeSciences Holdings Corporation - Common Stock?
The market capitalization of Integra LifeSciences Holdings Corporation - Common Stock is 1.11B
How many shares of Integra LifeSciences Holdings Corporation - Common Stock are outstanding?
Integra LifeSciences Holdings Corporation - Common Stock has 1B shares outstanding.