Independent Bank Corporation - Common Stock (NQ:IBCP)
Price and Volume
Detailed Quote| Volume | 130,109 |
| Open | 36.06 |
| Bid (Size) | 20.13 (200) |
| Ask (Size) | 57.28 (200) |
| Prev. Close | 35.91 |
| Today's Range | 35.76 - 36.31 |
| 52wk Range | 29.83 - 39.24 |
| Shares Outstanding | 21,055,754 |
| Dividend Yield | 3.13% |
Top News
More News
Performance
52-Week Range
8.8% below 52-week high
35.79
29.8352W Low
39.2452W High
1 Week
2.7% below 1-week high
34.701W Low
36.801W High
Independent Bank Corporation - Common Stock (IBCP) traded between $29.83 and $39.24 over the past 52 weeks and last traded at $35.79, 8.8% below its 52-week high. Over the past week it ranged between $34.70 and $36.80.
Past 12 Months
1W
+$0.44
1M
-$1.20
3M
-$0.11
6M
+$2.01
YTD
+$3.60
1Y
+$4.31
IBCP was +13.7% over the past year, +6.0% over six months, +11.2% year to date, +1.2% in the last week.
12 Months vs Market
IBCP
+13.7%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%
Over the past 12 months IBCP returned +13.7% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.66× 3-mo avg
Today 130,109
3-mo avg 197.1K
1W
203.6K
1M
203.3K
3M
197.1K
6M
181.3K
YTD
178.5K
1Y
168.3K
IBCP most recently traded 130,109 shares against a 3-month average daily volume of 197.1K.
More News
Read More
Earnings Scheduled For October 28, 2025 ↗
October 28, 2025
Earnings Scheduled For July 24, 2025 ↗
July 24, 2025
Earnings Scheduled For April 24, 2025 ↗
April 24, 2025
IBCP Q1 2026 Earnings Transcript ↗
April 23, 2026
Independent Bank (IBCP) Earnings Call Transcript ↗
January 23, 2026
Earnings Outlook For Independent Bank ↗
April 23, 2025
Independent Bank: Q4 Earnings Insights ↗
January 23, 2025
A Preview Of Independent Bank's Earnings ↗
January 24, 2024
Independent Bank (IBCP) Earnings Transcript ↗
January 23, 2026
Independent Bank (IBCP) Earnings Transcript ↗
January 22, 2026
Independent Bank (IBCP) Earnings Transcript ↗
October 28, 2025
Earnings Scheduled For January 23, 2025 ↗
January 23, 2025
Earnings Scheduled For January 25, 2024 ↗
January 25, 2024
Top Stocks That Just Increased Their Dividends ↗
January 23, 2024
Frequently Asked Questions
Is Independent Bank Corporation - Common Stock publicly traded?
Yes, Independent Bank Corporation - Common Stock is publicly traded.
What exchange does Independent Bank Corporation - Common Stock trade on?
Independent Bank Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Independent Bank Corporation - Common Stock?
The ticker symbol for Independent Bank Corporation - Common Stock is IBCP on the Nasdaq Stock Market
What is the current price of Independent Bank Corporation - Common Stock?
The current price of Independent Bank Corporation - Common Stock is 35.79
When was Independent Bank Corporation - Common Stock last traded?
The last trade of Independent Bank Corporation - Common Stock was at 10/06/26 04:00 PM ET
What is the market capitalization of Independent Bank Corporation - Common Stock?
The market capitalization of Independent Bank Corporation - Common Stock is 753.59M
How many shares of Independent Bank Corporation - Common Stock are outstanding?
Independent Bank Corporation - Common Stock has 754M shares outstanding.