Intellicheck, Inc. - Common Stock (NQ:IDN)
Price and Volume
Detailed Quote| Volume | 166 |
| Open | 2.260 |
| Bid (Size) | 2.200 (100) |
| Ask (Size) | 2.880 (5,300) |
| Prev. Close | 2.260 |
| Today's Range | 2.260 - 2.260 |
| 52wk Range | 2.240 - 9.080 |
| Shares Outstanding | 18,928,904 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
75.1% below 52-week high
2.260
2.2452W Low
9.0852W High
1 Week
5.8% below 1-week high
2.241W Low
2.401W High
Intellicheck, Inc. - Common Stock (IDN) traded between $2.24 and $9.08 over the past 52 weeks and last traded at $2.26, 75.1% below its 52-week high. Over the past week it ranged between $2.24 and $2.40.
Past 12 Months
1W
-$0.07
1M
-$0.47
3M
-$1.96
6M
-$5.45
YTD
-$4.35
1Y
-$2.72
IDN was -54.6% over the past year, -70.7% over six months, -65.8% year to date, -3.0% in the last week.
12 Months vs Market
IDN
-54.6%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months IDN returned -54.6% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.00× 3-mo avg
Today 166
3-mo avg 328.9K
1W
113.3K
1M
242.1K
3M
328.9K
6M
416.6K
YTD
362.6K
1Y
368.6K
IDN most recently traded 166 shares against a 3-month average daily volume of 328.9K.
More News
Read More
Friday's session: gap up and gap down stocks ↗
August 14, 2026
Intellicheck Q2 Earnings Call Highlights ↗
August 13, 2026
Intellicheck Reports Second Quarter 2026 Results
August 13, 2026
Intellicheck Joins Russell 2000 and Russell 3000 Indexes
June 22, 2026
Wednesday's session: top gainers and losers ↗
May 13, 2026
Intellicheck IDN Q1 2026 Earnings Transcript ↗
May 13, 2026
What's going on in today's session ↗
May 13, 2026
Intellicheck Mobilisa Q1 Earnings Call Highlights ↗
May 12, 2026
Which stocks are experiencing notable movement on Monday? ↗
March 30, 2026
Frequently Asked Questions
Is Intellicheck, Inc. - Common Stock publicly traded?
Yes, Intellicheck, Inc. - Common Stock is publicly traded.
What exchange does Intellicheck, Inc. - Common Stock trade on?
Intellicheck, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intellicheck, Inc. - Common Stock?
The ticker symbol for Intellicheck, Inc. - Common Stock is IDN on the Nasdaq Stock Market
What is the current price of Intellicheck, Inc. - Common Stock?
The current price of Intellicheck, Inc. - Common Stock is 2.260
When was Intellicheck, Inc. - Common Stock last traded?
The last trade of Intellicheck, Inc. - Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of Intellicheck, Inc. - Common Stock?
The market capitalization of Intellicheck, Inc. - Common Stock is 42.78M
How many shares of Intellicheck, Inc. - Common Stock are outstanding?
Intellicheck, Inc. - Common Stock has 43M shares outstanding.