LivaNova PLC - Ordinary Shares (NQ:LIVN)
Price and Volume
Detailed Quote| Volume | 168,418 |
| Open | 79.83 |
| Bid (Size) | 78.45 (100) |
| Ask (Size) | 78.59 (200) |
| Prev. Close | 79.71 |
| Today's Range | 78.34 - 81.25 |
| 52wk Range | 48.82 - 85.76 |
| Shares Outstanding | 49,023,767 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
8.5% below 52-week high
78.47
48.8252W Low
85.7652W High
1 Week
2.7% below 1-week high
75.131W Low
80.691W High
LivaNova PLC - Ordinary Shares (LIVN) traded between $48.82 and $85.76 over the past 52 weeks and last traded at $78.47, 8.5% below its 52-week high. Over the past week it ranged between $75.13 and $80.69.
Past 12 Months
1W
+$2.39
1M
+$0.30
3M
-$1.37
6M
+$13.94
YTD
+$17.83
1Y
+$24.37
LIVN was +45.0% over the past year, +21.6% over six months, +29.4% year to date, +3.1% in the last week.
12 Months vs Market
LIVN
+45.0%
DIA
+12.7%
SPY
+15.2%
QQQ
+18.8%
IWM
+11.6%
Over the past 12 months LIVN returned +45.0% versus DIA (Dow) +12.7%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.8% and IWM (Russell 2000) +11.6%.
Volume & Liquidity
0.26× 3-mo avg
Today 168,418
3-mo avg 646.7K
1W
589.5K
1M
633.8K
3M
646.7K
6M
713.9K
YTD
739.8K
1Y
710.2K
LIVN most recently traded 168,418 shares against a 3-month average daily volume of 646.7K.
More News
Read More
LivaNova to Announce Third-Quarter 2026 Results
September 23, 2026
LivaNova Director Sells 1,650 Shares for $131,500 ↗
September 10, 2026
LivaNova (NASDAQ:LIVN) Combines Growth and Reasonable Valuation ↗
September 07, 2026
LivaNova (LIVN) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
LivaNova Q2 Earnings Call Highlights ↗
August 05, 2026
LivaNova to Announce Second-Quarter 2026 Results
June 24, 2026
LivaNova Appoints Anne Liddy as Chief Legal Officer
June 05, 2026
LivaNova (LIVN) Q1 2025 Earnings Transcript ↗
May 07, 2026
LivaNova (LIVN) Q2 2025 Earnings Transcript ↗
May 06, 2026
LivaNova (LIVN) Q3 2025 Earnings Transcript ↗
May 06, 2026
Frequently Asked Questions
Is LivaNova PLC - Ordinary Shares publicly traded?
Yes, LivaNova PLC - Ordinary Shares is publicly traded.
What exchange does LivaNova PLC - Ordinary Shares trade on?
LivaNova PLC - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for LivaNova PLC - Ordinary Shares?
The ticker symbol for LivaNova PLC - Ordinary Shares is LIVN on the Nasdaq Stock Market
What is the current price of LivaNova PLC - Ordinary Shares?
The current price of LivaNova PLC - Ordinary Shares is 78.47
When was LivaNova PLC - Ordinary Shares last traded?
The last trade of LivaNova PLC - Ordinary Shares was at 10/21/26 12:42 PM ET
What is the market capitalization of LivaNova PLC - Ordinary Shares?
The market capitalization of LivaNova PLC - Ordinary Shares is 3.85B
How many shares of LivaNova PLC - Ordinary Shares are outstanding?
LivaNova PLC - Ordinary Shares has 4B shares outstanding.