Lunai Bioworks Inc. - Common Stock (NQ:LNAI)
Price and Volume
Detailed Quote| Volume | 19,707 |
| Open | 1.090 |
| Bid (Size) | 1.020 (1,000) |
| Ask (Size) | 1.050 (600) |
| Prev. Close | 1.110 |
| Today's Range | 1.010 - 1.090 |
| 52wk Range | 0.8757 - 13.28 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
92.3% below 52-week high
1.023
0.8852W Low
13.2852W High
1 Week
39.1% below 1-week high
0.881W Low
1.681W High
Lunai Bioworks Inc. - Common Stock (LNAI) traded between $0.88 and $13.28 over the past 52 weeks and last traded at $1.02, 92.3% below its 52-week high. Over the past week it ranged between $0.88 and $1.68.
Past 12 Months
1W
-$0.11
1M
-$1.15
3M
-$1.81
6M
-$1.98
YTD
-$6.75
1Y
-$8.26
LNAI was -89.0% over the past year, -65.9% over six months, -86.8% year to date, -9.5% in the last week.
12 Months vs Market
LNAI
-89.0%
DIA
+12.0%
SPY
+17.2%
QQQ
+23.4%
IWM
+13.0%
Over the past 12 months LNAI returned -89.0% versus DIA (Dow) +12.0%, SPY (S&P 500) +17.2%, QQQ (Nasdaq 100) +23.4% and IWM (Russell 2000) +13.0%.
Volume & Liquidity
0.10× 3-mo avg
Today 19,707
3-mo avg 191.8K
1W
202.9K
1M
91.6K
3M
191.8K
6M
704.9K
YTD
1.2M
1Y
1.0M
LNAI most recently traded 19,707 shares against a 3-month average daily volume of 191.8K.
More News
Read More
Gapping stocks in Wednesday's session ↗
June 17, 2026
What's going on in today's after hours session ↗
May 21, 2026
Wednesday's after hours session: top gainers and losers ↗
April 15, 2026
What's going on in today's session ↗
April 07, 2026
Here are the top movers in Thursday's session. ↗
March 26, 2026
Thursday's session: gap up and gap down stocks ↗
March 26, 2026
What's going on in today's after hours session ↗
March 24, 2026
Which stocks are most active on Friday? ↗
March 20, 2026
What's going on in today's session ↗
March 20, 2026
Which stocks are moving on Wednesday? ↗
March 18, 2026
Here are the top movers in Wednesday's session. ↗
March 18, 2026
Discover the top movers in Wednesday's pre-market session. ↗
March 18, 2026
Frequently Asked Questions
Is Lunai Bioworks Inc. - Common Stock publicly traded?
Yes, Lunai Bioworks Inc. - Common Stock is publicly traded.
What exchange does Lunai Bioworks Inc. - Common Stock trade on?
Lunai Bioworks Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Lunai Bioworks Inc. - Common Stock?
The ticker symbol for Lunai Bioworks Inc. - Common Stock is LNAI on the Nasdaq Stock Market
What is the current price of Lunai Bioworks Inc. - Common Stock?
The current price of Lunai Bioworks Inc. - Common Stock is 1.023
When was Lunai Bioworks Inc. - Common Stock last traded?
The last trade of Lunai Bioworks Inc. - Common Stock was at 10/13/26 12:06 PM ET