Lisata Therapeutics, Inc. - Common Stock (NQ:LSTA)
Price and Volume
Detailed Quote| Volume | 199,700 |
| Open | 1.280 |
| Bid (Size) | 1.060 (200) |
| Ask (Size) | 1.090 (200) |
| Prev. Close | 1.200 |
| Today's Range | 1.020 - 1.280 |
| 52wk Range | 0.9875 - 5.070 |
| Shares Outstanding | 60,533,064 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
78.8% below 52-week high
1.075
0.9952W Low
5.0752W High
1 Week
28.3% below 1-week high
1.131W Low
1.501W High
Lisata Therapeutics, Inc. - Common Stock (LSTA) traded between $0.99 and $5.07 over the past 52 weeks and last traded at $1.07, 78.8% below its 52-week high. Over the past week it ranged between $1.13 and $1.50.
Past 12 Months
1W
-$0.40
1M
-$0.79
3M
-$2.16
6M
-$3.92
YTD
-$0.89
1Y
-$1.45
LSTA was -57.5% over the past year, -78.5% over six months, -45.2% year to date, -26.9% in the last week.
12 Months vs Market
LSTA
-57.5%
DIA
+10.8%
SPY
+15.7%
QQQ
+22.8%
IWM
+13.1%
Over the past 12 months LSTA returned -57.5% versus DIA (Dow) +10.8%, SPY (S&P 500) +15.7%, QQQ (Nasdaq 100) +22.8% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
0.67× 3-mo avg
Today 199,700
3-mo avg 298.2K
1W
187.4K
1M
269.7K
3M
298.2K
6M
207.6K
YTD
192.5K
1Y
164.2K
LSTA most recently traded 199,700 shares against a 3-month average daily volume of 298.2K.
More News
Read More
These stocks are moving in today's after hours session ↗
July 28, 2026
In today's session, these stocks are experiencing unusual volume. ↗
January 27, 2026
Frequently Asked Questions
Is Lisata Therapeutics, Inc. - Common Stock publicly traded?
Yes, Lisata Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Lisata Therapeutics, Inc. - Common Stock trade on?
Lisata Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Lisata Therapeutics, Inc. - Common Stock?
The ticker symbol for Lisata Therapeutics, Inc. - Common Stock is LSTA on the Nasdaq Stock Market
What is the current price of Lisata Therapeutics, Inc. - Common Stock?
The current price of Lisata Therapeutics, Inc. - Common Stock is 1.075
When was Lisata Therapeutics, Inc. - Common Stock last traded?
The last trade of Lisata Therapeutics, Inc. - Common Stock was at 10/09/26 03:55 PM ET
What is the market capitalization of Lisata Therapeutics, Inc. - Common Stock?
The market capitalization of Lisata Therapeutics, Inc. - Common Stock is 65.07M
How many shares of Lisata Therapeutics, Inc. - Common Stock are outstanding?
Lisata Therapeutics, Inc. - Common Stock has 65M shares outstanding.