Intuitive Machines, Inc. - Class A Common Stock (NQ:LUNR)
Price and Volume
Detailed Quote| Volume | 7,517,059 |
| Open | 14.66 |
| Bid (Size) | 14.28 (600) |
| Ask (Size) | 14.31 (2,500) |
| Prev. Close | 14.71 |
| Today's Range | 14.02 - 14.71 |
| 52wk Range | 7.780 - 46.75 |
| Shares Outstanding | 15,224,378 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
69.4% below 52-week high
14.29
7.7852W Low
46.7552W High
1 Week
10.6% below 1-week high
13.921W Low
15.981W High
Intuitive Machines, Inc. - Class A Common Stock (LUNR) traded between $7.78 and $46.75 over the past 52 weeks and last traded at $14.29, 69.4% below its 52-week high. Over the past week it ranged between $13.92 and $15.98.
Past 12 Months
1W
-$0.91
1M
-$0.52
3M
-$4.60
6M
-$8.63
YTD
-$3.59
1Y
+$2.31
LUNR was +19.3% over the past year, -37.7% over six months, -20.1% year to date, -6.0% in the last week.
12 Months vs Market
LUNR
+19.3%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months LUNR returned +19.3% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.85× 3-mo avg
Today 7,517,059
3-mo avg 8.9M
1W
8.1M
1M
7.7M
3M
8.9M
6M
11.9M
YTD
12.0M
1Y
11.2M
LUNR most recently traded 7,517,059 shares against a 3-month average daily volume of 8.9M.
More News
Read More
3 Space Stocks to Watch in the New Moon Race ↗
October 01, 2026
Space Stocks Rally Looks Top-Heavy as Smaller Names Play Catch-Up ↗
September 23, 2026
3 Space Stocks to Buy in October ↗
September 30, 2026
3 Niche Growth Stocks With an Edge Their Rivals Can’t Ignore ↗
September 28, 2026
Why Intuitive Machines Stock Just Popped ↗
September 21, 2026
3 Space Stocks: Ready for Liftoff or Burning Up on Reentry? ↗
September 01, 2026
Intuitive Machines Books Order for Two IM 300 Platforms from New Customer
September 01, 2026
Intuitive Machines (LUNR) Q2 2026 Earnings Call Transcript ↗
August 20, 2026
Moonshot to Money: Intuitive Machines Lands $600M Defense Win ↗
August 18, 2026
Why Intuitive Machines Stock Popped Today ↗
August 17, 2026
Frequently Asked Questions
Is Intuitive Machines, Inc. - Class A Common Stock publicly traded?
Yes, Intuitive Machines, Inc. - Class A Common Stock is publicly traded.
What exchange does Intuitive Machines, Inc. - Class A Common Stock trade on?
Intuitive Machines, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intuitive Machines, Inc. - Class A Common Stock?
The ticker symbol for Intuitive Machines, Inc. - Class A Common Stock is LUNR on the Nasdaq Stock Market
What is the current price of Intuitive Machines, Inc. - Class A Common Stock?
The current price of Intuitive Machines, Inc. - Class A Common Stock is 14.29
When was Intuitive Machines, Inc. - Class A Common Stock last traded?
The last trade of Intuitive Machines, Inc. - Class A Common Stock was at 10/05/26 04:00 PM ET
What is the market capitalization of Intuitive Machines, Inc. - Class A Common Stock?
The market capitalization of Intuitive Machines, Inc. - Class A Common Stock is 217.56M
How many shares of Intuitive Machines, Inc. - Class A Common Stock are outstanding?
Intuitive Machines, Inc. - Class A Common Stock has 218M shares outstanding.