MBody AI Ltd. - Ordinary Share (NQ:MBAI)
Price and Volume
Detailed Quote| Volume | 12,022 |
| Open | 3.330 |
| Bid (Size) | 3.050 (100) |
| Ask (Size) | 5.100 (100) |
| Prev. Close | 3.290 |
| Today's Range | 3.060 - 3.440 |
| 52wk Range | 3.030 - 27.44 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
88.8% below 52-week high
3.060
3.0352W Low
27.4452W High
1 Week
33.6% below 1-week high
3.031W Low
4.611W High
MBody AI Ltd. - Ordinary Share (MBAI) traded between $3.03 and $27.44 over the past 52 weeks and last traded at $3.06, 88.8% below its 52-week high. Over the past week it ranged between $3.03 and $4.61.
Past 12 Months
1W
-$0.96
1M
-$3.44
3M
-$5.06
6M
-$8.91
YTD
-$8.95
1Y
-$10.03
MBAI was -76.6% over the past year, -74.4% over six months, -74.5% year to date, -23.9% in the last week.
12 Months vs Market
MBAI
-76.6%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months MBAI returned -76.6% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.59× 3-mo avg
Today 12,022
3-mo avg 20.2K
1W
19.3K
1M
24.7K
3M
20.2K
6M
19.2K
YTD
129.1K
1Y
122.5K
MBAI most recently traded 12,022 shares against a 3-month average daily volume of 20.2K.
Frequently Asked Questions
Is MBody AI Ltd. - Ordinary Share publicly traded?
Yes, MBody AI Ltd. - Ordinary Share is publicly traded.
What exchange does MBody AI Ltd. - Ordinary Share trade on?
MBody AI Ltd. - Ordinary Share trades on the Nasdaq Stock Market
What is the ticker symbol for MBody AI Ltd. - Ordinary Share?
The ticker symbol for MBody AI Ltd. - Ordinary Share is MBAI on the Nasdaq Stock Market
What is the current price of MBody AI Ltd. - Ordinary Share?
The current price of MBody AI Ltd. - Ordinary Share is 3.060
When was MBody AI Ltd. - Ordinary Share last traded?
The last trade of MBody AI Ltd. - Ordinary Share was at 10/05/26 04:00 PM ET